Healthcare Sector (CIX: MSECTOR5)
1,929.83   -13.18 (-0.68%)
Streaming Delayed Price  /  Updated: 12:36 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1716 1716 1716 0 +12.87(+0.76%)
Mar 27, 2013 1689 1714 1679 1703 0 +4.00(+0.24%)
Mar 26, 2013 1693 1714 1681 1699 0 +9.72(+0.58%)
Mar 25, 2013 1694 1708 1677 1690 0 -3.50(-0.21%)
Mar 22, 2013 1699 1711 1679 1693 0 -1.30(-0.08%)
Mar 21, 2013 1694 1712 1680 1694 0 -10.44(-0.61%)
Mar 20, 2013 1702 1722 1690 1705 0 +10.74(+0.63%)
Mar 19, 2013 1693 1710 1676 1694 0 +5.12(+0.30%)
Mar 18, 2013 1678 1702 1667 1689 0 -6.17(-0.36%)
Mar 15, 2013 1696 1712 1681 1695 0 -4.35(-0.26%)
Mar 14, 2013 1694 1711 1680 1700 0 +6.71(+0.40%)
Mar 13, 2013 1692 1704 1678 1693 0 -0.47(-0.03%)
Mar 12, 2013 1688 1707 1675 1693 0 +0.30(+0.02%)
Mar 11, 2013 1685 1704 1673 1693 0 +5.18(+0.31%)
Mar 08, 2013 1682 1699 1669 1688 0 +12.46(+0.74%)
Mar 07, 2013 1674 1690 1660 1675 0 -1.43(-0.09%)
Mar 06, 2013 1674 1692 1662 1677 0 +4.53(+0.27%)
Mar 05, 2013 1665 1686 1653 1672 0 +12.45(+0.75%)
Mar 04, 2013 1643 1668 1634 1660 0 +10.60(+0.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here