Technology Sector (CIX: MSECTOR8)
1,938.12   -3.36 (-0.17%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1528 1528 1528 0 +7.42(+0.49%)
Mar 27, 2013 1510 1529 1501 1520 0 -2.61(-0.17%)
Mar 26, 2013 1517 1533 1506 1523 0 +10.72(+0.71%)
Mar 25, 2013 1517 1533 1498 1512 0 -3.83(-0.25%)
Mar 24, 2013 1512 1530 1500 1516 0 -0.00(-0.00%)
Mar 22, 2013 1512 1530 1500 1516 0 +7.75(+0.51%)
Mar 21, 2013 1509 1527 1497 1508 0 -16.60(-1.09%)
Mar 20, 2013 1520 1536 1510 1525 0 +12.23(+0.81%)
Mar 19, 2013 1519 1532 1498 1513 0 -4.87(-0.32%)
Mar 18, 2013 1509 1533 1499 1518 0 -9.51(-0.62%)
Mar 15, 2013 1532 1545 1515 1527 0 -7.68(-0.50%)
Mar 14, 2013 1527 1545 1518 1535 0 +11.69(+0.77%)
Mar 13, 2013 1522 1536 1508 1523 0 +1.19(+0.08%)
Mar 12, 2013 1522 1536 1507 1522 0 -4.12(-0.27%)
Mar 11, 2013 1515 1539 1505 1526 0 +3.17(+0.21%)
Mar 10, 2013 1518 1534 1505 1523 0 +0.00(+0.00%)
Mar 08, 2013 1518 1534 1505 1523 0 +6.44(+0.42%)
Mar 07, 2013 1510 1529 1501 1516 0 +10.82(+0.72%)
Mar 06, 2013 1507 1521 1493 1506 0 +2.27(+0.15%)
Mar 05, 2013 1489 1515 1480 1503 0 +21.29(+1.44%)
Mar 04, 2013 1474 1493 1464 1482 0 +4.01(+0.27%)
Mar 03, 2013 1466 1488 1453 1478 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here