Technology Sector (CIX: MSECTOR8)
972.61   +7.84 (+0.81%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1341 1354 1330 1339 0 -5.47(-0.41%)
Mar 30, 2010 1342 1354 1330 1344 0 +5.25(+0.39%)
Mar 29, 2010 1339 1351 1328 1339 0 +2.69(+0.20%)
Mar 26, 2010 1238 1352 1325 1336 0 +0.53(+0.04%)
Mar 25, 2010 1246 1361 1331 1336 0 -5.29(-0.39%)
Mar 24, 2010 1241 1357 1332 1341 0 -11.62(-0.86%)
Mar 23, 2010 1239 1360 1332 1352 0 +11.00(+0.82%)
Mar 22, 2010 1216 1350 1316 1341 0 +10.30(+0.77%)
Mar 19, 2010 1238 1352 1320 1331 0 -11.86(-0.88%)
Mar 18, 2010 1346 1355 1332 1343 0 -4.37(-0.32%)
Mar 17, 2010 1234 1359 1333 1347 0 +10.24(+0.77%)
Mar 16, 2010 1223 1345 1320 1337 0 +9.84(+0.74%)
Mar 15, 2010 1232 1335 1315 1327 0 -5.28(-0.40%)
Mar 14, 2010 1248 1344 1322 1333 0 -0.00(-0.00%)
Mar 12, 2010 1248 1344 1322 1333 0 -0.82(-0.06%)
Mar 11, 2010 1237 1339 1316 1333 0 +3.43(+0.26%)
Mar 10, 2010 1229 1339 1312 1330 0 +11.02(+0.84%)
Mar 09, 2010 1222 1330 1303 1319 0 +2.07(+0.16%)
Mar 08, 2010 1313 1327 1304 1317 0 +5.14(+0.39%)
Mar 07, 2010 1210 1319 1293 1312 0 +0.01(+0.00%)
Mar 05, 2010 1192 1319 1293 1312 0 +17.85(+1.38%)
Mar 04, 2010 1185 1302 1279 1294 0 +2.88(+0.22%)
Mar 03, 2010 1186 1306 1281 1291 0 -3.26(-0.25%)
Mar 02, 2010 1184 1308 1280 1294 0 +7.39(+0.57%)
Mar 01, 2010 1160 1293 1263 1287 0 +21.74(+1.72%)
Feb 26, 2010 1146 1273 1250 1265 0 +3.74(+0.30%)
Feb 25, 2010 1145 1266 1236 1261 0 -2.87(-0.23%)
Feb 24, 2010 1143 1275 1249 1264 0 +10.24(+0.82%)
Feb 23, 2010 1156 1275 1244 1254 0 -17.67(-1.39%)
Feb 22, 2010 1165 1288 1262 1272 0 -3.44(-0.27%)
Feb 21, 2010 1167 1287 1261 1275 0 +0.00(+0.00%)
Feb 19, 2010 1167 1287 1261 1275 0 -4.63(-0.36%)
Feb 18, 2010 1163 1286 1260 1280 0 +9.52(+0.75%)
Feb 17, 2010 1164 1280 1257 1270 0 +5.29(+0.42%)
Feb 16, 2010 1148 1271 1245 1265 0 +17.51(+1.40%)
Feb 15, 2010 0.3590 1247 1247 1247 0 -0.01(-0.00%)
Feb 12, 2010 1129 1254 1223 1247 0 +2.42(+0.19%)
Feb 11, 2010 1118 1251 1216 1245 0 +16.86(+1.37%)
Feb 10, 2010 1122 1241 1214 1228 0 -4.18(-0.34%)
Feb 09, 2010 1123 1245 1216 1232 0 +14.64(+1.20%)
Feb 08, 2010 1113 1237 1207 1218 0 -3.49(-0.29%)
Feb 05, 2010 1115 1230 1193 1221 0 +4.56(+0.37%)
Feb 04, 2010 1145 1251 1212 1217 0 -39.22(-3.12%)
Feb 03, 2010 1151 1268 1240 1256 0 +1.42(+0.11%)
Feb 02, 2010 1145 1263 1233 1254 0 +14.12(+1.14%)
Feb 01, 2010 1130 1251 1218 1240 0 +18.87(+1.54%)
Jan 29, 2010 1158 1261 1212 1221 0 -23.15(-1.86%)
Jan 28, 2010 1270 1277 1232 1245 0 -23.72(-1.87%)
Jan 27, 2010 1169 1279 1244 1268 0 +6.91(+0.55%)
Jan 26, 2010 1163 1280 1248 1261 0 -2.32(-0.18%)
Jan 25, 2010 1168 1281 1252 1264 0 +4.44(+0.35%)
Jan 24, 2010 1190 1301 1253 1259 0 -0.00(-0.00%)
Jan 22, 2010 1190 1301 1253 1259 0 -35.16(-2.72%)
Jan 21, 2010 1312 1325 1284 1294 0 -13.71(-1.05%)
Jan 20, 2010 1219 1324 1292 1308 0 -16.37(-1.24%)
Jan 19, 2010 1212 1332 1300 1325 0 +21.55(+1.65%)
Jan 18, 2010 0.5442 1303 1303 1303 0 -3.87(-0.30%)
Jan 17, 2010 1230 1334 1297 1307 0 +0.00(+0.00%)
Jan 15, 2010 1230 1334 1297 1307 0 -18.32(-1.38%)
Jan 14, 2010 1221 1337 1309 1325 0 +3.35(+0.25%)
Jan 13, 2010 1314 1330 1298 1322 0 +13.04(+1.00%)
Jan 12, 2010 1218 1327 1297 1309 0 -14.26(-1.08%)
Jan 11, 2010 1235 1340 1309 1323 0 -2.66(-0.20%)
Jan 10, 2010 1219 1333 1308 1326 0 +0.01(+0.00%)
Jan 08, 2010 1219 1333 1308 1326 0 +5.21(+0.39%)
Jan 07, 2010 1227 1334 1307 1321 0 -6.66(-0.50%)
Jan 06, 2010 1330 1343 1316 1327 0 -3.57(-0.27%)
Jan 05, 2010 1330 1344 1315 1331 0 +1.16(+0.09%)
Jan 04, 2010 1320 1340 1309 1330 0 +23.18(+1.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here