Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 983.22 | 983.22 | 983.22 | 0 | +6.47(+0.66%) | |
| Mar 27, 2013 | 957.53 | 978.79 | 950.72 | 976.75 | 0 | +11.67(+1.21%) |
| Mar 26, 2013 | 960.82 | 966.18 | 954.51 | 965.08 | 0 | +7.73(+0.81%) |
| Mar 25, 2013 | 965.22 | 969.20 | 952.01 | 957.35 | 0 | -6.17(-0.64%) |
| Mar 22, 2013 | 962.14 | 968.98 | 956.61 | 963.52 | 0 | +3.66(+0.38%) |
| Mar 21, 2013 | 961.96 | 968.48 | 957.56 | 959.86 | 0 | -6.53(-0.68%) |
| Mar 20, 2013 | 962.12 | 971.03 | 956.23 | 966.39 | 0 | +7.66(+0.80%) |
| Mar 19, 2013 | 970.71 | 974.23 | 949.79 | 958.73 | 0 | -16.70(-1.71%) |
| Mar 18, 2013 | 971.57 | 984.48 | 965.27 | 975.42 | 0 | -11.94(-1.21%) |
| Mar 15, 2013 | 985.21 | 996.65 | 980.09 | 987.37 | 0 | +5.42(+0.55%) |
| Mar 14, 2013 | 977.47 | 986.32 | 971.09 | 981.94 | 0 | +2.74(+0.28%) |
| Mar 13, 2013 | 993.72 | 995.85 | 975.81 | 979.20 | 0 | -15.23(-1.53%) |
| Mar 12, 2013 | 994.70 | 1009 | 990.04 | 994.43 | 0 | +1.41(+0.14%) |
| Mar 11, 2013 | 993.22 | 998.66 | 980.64 | 993.02 | 0 | -1.40(-0.14%) |
| Mar 08, 2013 | 994.22 | 998.28 | 985.40 | 994.42 | 0 | +8.27(+0.84%) |
| Mar 07, 2013 | 986.99 | 995.36 | 977.26 | 986.15 | 0 | +3.12(+0.32%) |
| Mar 06, 2013 | 974.17 | 989.73 | 966.55 | 983.03 | 0 | +21.16(+2.20%) |
| Mar 05, 2013 | 961.26 | 974.77 | 957.83 | 961.87 | 0 | +9.09(+0.95%) |
| Mar 04, 2013 | 950.59 | 956.34 | 936.83 | 952.77 | 0 | -3.70(-0.39%) |
| Mar 01, 2013 | 959.97 | 964.77 | 950.19 | 956.48 | 0 | -12.14(-1.25%) |
| Feb 28, 2013 | 971.30 | 976.95 | 963.68 | 968.62 | 0 | -9.24(-0.94%) |
| Feb 27, 2013 | 968.40 | 982.41 | 964.71 | 977.86 | 0 | +10.52(+1.09%) |
| Feb 26, 2013 | 953.22 | 971.67 | 944.99 | 967.34 | 0 | +2.65(+0.27%) |
| Feb 22, 2013 | 972.00 | 974.10 | 949.16 | 964.69 | 0 | -0.53(-0.05%) |
| Feb 21, 2013 | 964.85 | 980.56 | 951.65 | 965.22 | 0 | -8.05(-0.83%) |
| Feb 20, 2013 | 1012 | 1013 | 969.64 | 973.27 | 0 | -62.60(-6.04%) |
| Feb 15, 2013 | 1036 | 1036 | 1036 | 0 | -13.59(-1.29%) | |
| Feb 14, 2013 | 1047 | 1057 | 1042 | 1049 | 0 | +0.43(+0.04%) |
| Feb 13, 2013 | 1053 | 1057 | 1044 | 1049 | 0 | -3.12(-0.30%) |
| Feb 12, 2013 | 1047 | 1058 | 1042 | 1052 | 0 | +3.34(+0.32%) |
| Feb 11, 2013 | 1056 | 1058 | 1043 | 1049 | 0 | -12.96(-1.22%) |
| Feb 08, 2013 | 1057 | 1068 | 1054 | 1062 | 0 | +3.14(+0.30%) |
| Feb 07, 2013 | 1068 | 1069 | 1052 | 1059 | 0 | -12.49(-1.17%) |
| Feb 06, 2013 | 1055 | 1075 | 1053 | 1071 | 0 | +21.94(+2.09%) |
| Feb 04, 2013 | 1053 | 1062 | 1044 | 1049 | 0 | -11.76(-1.11%) |
| Feb 01, 2013 | 1061 | 1065 | 1046 | 1061 | 0 | +12.87(+1.23%) |
| Jan 31, 2013 | 1044 | 1058 | 1039 | 1048 | 0 | +1.97(+0.19%) |
| Jan 30, 2013 | 1048 | 1059 | 1038 | 1046 | 0 | +1.31(+0.13%) |
| Jan 29, 2013 | 1033 | 1051 | 1032 | 1045 | 0 | +5.62(+0.54%) |
| Jan 28, 2013 | 1052 | 1056 | 1034 | 1039 | 0 | -24.49(-2.30%) |
| Jan 25, 2013 | 1065 | 1069 | 1051 | 1064 | 0 | +4.49(+0.42%) |
| Jan 24, 2013 | 1068 | 1075 | 1054 | 1059 | 0 | -14.16(-1.32%) |
| Jan 23, 2013 | 1072 | 1079 | 1065 | 1073 | 0 | +0.56(+0.05%) |
| Jan 22, 2013 | 1055 | 1078 | 1049 | 1073 | 0 | +23.44(+2.23%) |
| Jan 18, 2013 | 1049 | 1049 | 1049 | 0 | +0.40(+0.04%) | |
| Jan 17, 2013 | 1052 | 1059 | 1041 | 1049 | 0 | +2.63(+0.25%) |
| Jan 16, 2013 | 1046 | 1050 | 1040 | 1046 | 0 | -6.53(-0.62%) |
| Jan 15, 2013 | 1046 | 1058 | 1042 | 1053 | 0 | +2.62(+0.25%) |
| Jan 14, 2013 | 1048 | 1061 | 1041 | 1050 | 0 | +3.69(+0.35%) |
| Jan 12, 2013 | 1049 | 1054 | 1038 | 1047 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 1049 | 1054 | 1038 | 1047 | 0 | -7.84(-0.74%) |
| Jan 10, 2013 | 1057 | 1062 | 1045 | 1054 | 0 | +6.96(+0.66%) |
| Jan 09, 2013 | 1041 | 1051 | 1038 | 1047 | 0 | +8.87(+0.85%) |
| Jan 08, 2013 | 1049 | 1053 | 1034 | 1039 | 0 | -13.38(-1.27%) |
| Jan 07, 2013 | 1047 | 1056 | 1040 | 1052 | 0 | +1.29(+0.12%) |
| Jan 04, 2013 | 1040 | 1052 | 1032 | 1051 | 0 | +11.23(+1.08%) |
| Jan 03, 2013 | 1048 | 1056 | 1034 | 1039 | 0 | -9.05(-0.86%) |
