Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 2532 | 2532 | 2532 | 0 | +33.27(+1.33%) | |
| Mar 27, 2013 | 2453 | 2507 | 2444 | 2498 | 0 | +32.71(+1.33%) |
| Mar 26, 2013 | 2430 | 2478 | 2416 | 2466 | 0 | +47.92(+1.98%) |
| Mar 25, 2013 | 2432 | 2450 | 2403 | 2418 | 0 | -3.53(-0.15%) |
| Mar 22, 2013 | 2420 | 2431 | 2408 | 2421 | 0 | +9.95(+0.41%) |
| Mar 21, 2013 | 2426 | 2442 | 2404 | 2411 | 0 | -30.93(-1.27%) |
| Mar 20, 2013 | 2448 | 2463 | 2429 | 2442 | 0 | +11.08(+0.46%) |
| Mar 19, 2013 | 2447 | 2454 | 2410 | 2431 | 0 | -6.50(-0.27%) |
| Mar 18, 2013 | 2434 | 2454 | 2411 | 2438 | 0 | -29.56(-1.20%) |
| Mar 15, 2013 | 2459 | 2477 | 2448 | 2467 | 0 | -2.37(-0.10%) |
| Mar 14, 2013 | 2458 | 2477 | 2447 | 2470 | 0 | +14.69(+0.60%) |
| Mar 13, 2013 | 2444 | 2469 | 2433 | 2455 | 0 | +17.15(+0.70%) |
| Mar 12, 2013 | 2457 | 2469 | 2416 | 2438 | 0 | -18.69(-0.76%) |
| Mar 11, 2013 | 2457 | 2474 | 2435 | 2456 | 0 | -5.14(-0.21%) |
| Mar 08, 2013 | 2417 | 2473 | 2408 | 2462 | 0 | +60.90(+2.54%) |
| Mar 07, 2013 | 2402 | 2414 | 2391 | 2401 | 0 | +2.48(+0.10%) |
| Mar 06, 2013 | 2404 | 2415 | 2383 | 2398 | 0 | +1.00(+0.04%) |
| Mar 05, 2013 | 2389 | 2418 | 2381 | 2397 | 0 | +20.50(+0.86%) |
| Mar 04, 2013 | 2382 | 2394 | 2356 | 2377 | 0 | -12.79(-0.54%) |
| Mar 01, 2013 | 2366 | 2405 | 2349 | 2389 | 0 | +8.64(+0.36%) |
| Feb 28, 2013 | 2370 | 2396 | 2362 | 2381 | 0 | +15.64(+0.66%) |
| Feb 27, 2013 | 2322 | 2378 | 2318 | 2365 | 0 | +35.35(+1.52%) |
| Feb 26, 2013 | 2329 | 2344 | 2306 | 2330 | 0 | -35.54(-1.50%) |
| Feb 22, 2013 | 2343 | 2369 | 2333 | 2365 | 0 | +31.80(+1.36%) |
| Feb 21, 2013 | 2354 | 2358 | 2317 | 2334 | 0 | -25.37(-1.08%) |
| Feb 20, 2013 | 2393 | 2425 | 2351 | 2359 | 0 | -90.15(-3.68%) |
| Feb 15, 2013 | 2449 | 2449 | 2449 | 0 | +6.67(+0.27%) | |
| Feb 14, 2013 | 2432 | 2451 | 2418 | 2442 | 0 | +2.14(+0.09%) |
| Feb 13, 2013 | 2464 | 2467 | 2431 | 2440 | 0 | -16.84(-0.69%) |
| Feb 12, 2013 | 2448 | 2468 | 2434 | 2457 | 0 | +1.48(+0.06%) |
| Feb 11, 2013 | 2460 | 2473 | 2441 | 2456 | 0 | +0.26(+0.01%) |
| Feb 08, 2013 | 2434 | 2462 | 2428 | 2455 | 0 | +29.56(+1.22%) |
| Feb 07, 2013 | 2434 | 2445 | 2394 | 2426 | 0 | -20.40(-0.83%) |
| Feb 06, 2013 | 2393 | 2457 | 2386 | 2446 | 0 | +79.75(+3.37%) |
| Feb 04, 2013 | 2383 | 2396 | 2358 | 2366 | 0 | -31.74(-1.32%) |
| Feb 01, 2013 | 2396 | 2409 | 2378 | 2398 | 0 | +19.37(+0.81%) |
| Jan 31, 2013 | 2388 | 2400 | 2366 | 2379 | 0 | -0.72(-0.03%) |
| Jan 30, 2013 | 2393 | 2407 | 2375 | 2380 | 0 | -17.25(-0.72%) |
| Jan 29, 2013 | 2393 | 2407 | 2374 | 2397 | 0 | -3.72(-0.15%) |
| Jan 28, 2013 | 2386 | 2414 | 2373 | 2401 | 0 | +23.66(+1.00%) |
| Jan 25, 2013 | 2355 | 2381 | 2342 | 2377 | 0 | +31.89(+1.36%) |
| Jan 24, 2013 | 2349 | 2379 | 2330 | 2345 | 0 | -1.99(-0.08%) |
| Jan 23, 2013 | 2354 | 2360 | 2335 | 2347 | 0 | -9.54(-0.40%) |
| Jan 22, 2013 | 2348 | 2363 | 2327 | 2357 | 0 | +7.55(+0.32%) |
| Jan 18, 2013 | 2349 | 2349 | 2349 | 0 | -3.48(-0.15%) | |
| Jan 17, 2013 | 2342 | 2366 | 2329 | 2352 | 0 | +24.47(+1.05%) |
| Jan 16, 2013 | 2334 | 2346 | 2314 | 2328 | 0 | -21.01(-0.89%) |
| Jan 15, 2013 | 2323 | 2356 | 2316 | 2349 | 0 | +20.06(+0.86%) |
| Jan 14, 2013 | 2332 | 2346 | 2318 | 2329 | 0 | -3.10(-0.13%) |
| Jan 12, 2013 | 2341 | 2347 | 2323 | 2332 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 2341 | 2347 | 2323 | 2332 | 0 | -3.86(-0.17%) |
| Jan 10, 2013 | 2345 | 2352 | 2322 | 2336 | 0 | +5.10(+0.22%) |
| Jan 09, 2013 | 2334 | 2346 | 2318 | 2331 | 0 | +6.49(+0.28%) |
| Jan 08, 2013 | 2326 | 2340 | 2312 | 2324 | 0 | -8.94(-0.38%) |
| Jan 07, 2013 | 2334 | 2349 | 2323 | 2333 | 0 | -16.05(-0.68%) |
| Jan 04, 2013 | 2337 | 2360 | 2325 | 2349 | 0 | +20.12(+0.86%) |
| Jan 03, 2013 | 2318 | 2344 | 2308 | 2329 | 0 | +12.16(+0.52%) |
