Lodging Sector (CIX: MSECTOR710)
2,787.18   -36.20 (-1.28%)
Streaming Delayed Price  /  Updated: 3:09 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2532 2532 2532 0 +33.27(+1.33%)
Mar 27, 2013 2453 2507 2444 2498 0 +32.71(+1.33%)
Mar 26, 2013 2430 2478 2416 2466 0 +47.92(+1.98%)
Mar 25, 2013 2432 2450 2403 2418 0 -3.53(-0.15%)
Mar 22, 2013 2420 2431 2408 2421 0 +9.95(+0.41%)
Mar 21, 2013 2426 2442 2404 2411 0 -30.93(-1.27%)
Mar 20, 2013 2448 2463 2429 2442 0 +11.08(+0.46%)
Mar 19, 2013 2447 2454 2410 2431 0 -6.50(-0.27%)
Mar 18, 2013 2434 2454 2411 2438 0 -29.56(-1.20%)
Mar 15, 2013 2459 2477 2448 2467 0 -2.37(-0.10%)
Mar 14, 2013 2458 2477 2447 2470 0 +14.69(+0.60%)
Mar 13, 2013 2444 2469 2433 2455 0 +17.15(+0.70%)
Mar 12, 2013 2457 2469 2416 2438 0 -18.69(-0.76%)
Mar 11, 2013 2457 2474 2435 2456 0 -5.14(-0.21%)
Mar 08, 2013 2417 2473 2408 2462 0 +60.90(+2.54%)
Mar 07, 2013 2402 2414 2391 2401 0 +2.48(+0.10%)
Mar 06, 2013 2404 2415 2383 2398 0 +1.00(+0.04%)
Mar 05, 2013 2389 2418 2381 2397 0 +20.50(+0.86%)
Mar 04, 2013 2382 2394 2356 2377 0 -12.79(-0.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here