| Chemicals - Major Diversified Sector | (CIX: MSECTOR110) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 1976 | 1976 | 1976 | 0 | +11.10(+0.56%) | |
| Mar 27, 2013 | 1961 | 1971 | 1944 | 1965 | 0 | -11.07(-0.56%) |
| Mar 26, 2013 | 1980 | 1990 | 1964 | 1976 | 0 | -1.96(-0.10%) |
| Mar 25, 2013 | 1996 | 2008 | 1969 | 1978 | 0 | -16.07(-0.81%) |
| Mar 22, 2013 | 2002 | 2012 | 1985 | 1994 | 0 | +1.42(+0.07%) |
| Mar 21, 2013 | 2018 | 2025 | 1989 | 1993 | 0 | -42.78(-2.10%) |
| Mar 20, 2013 | 2035 | 2046 | 2024 | 2036 | 0 | +10.64(+0.53%) |
| Mar 19, 2013 | 2037 | 2045 | 2002 | 2025 | 0 | -8.43(-0.41%) |
| Mar 18, 2013 | 2028 | 2044 | 2016 | 2033 | 0 | -16.15(-0.79%) |
| Mar 15, 2013 | 2044 | 2062 | 2037 | 2050 | 0 | -1.47(-0.07%) |
| Mar 14, 2013 | 2045 | 2058 | 2036 | 2051 | 0 | +14.45(+0.71%) |
| Mar 13, 2013 | 2037 | 2049 | 2024 | 2037 | 0 | -3.04(-0.15%) |
| Mar 12, 2013 | 2028 | 2047 | 2019 | 2040 | 0 | +9.75(+0.48%) |
| Mar 11, 2013 | 2017 | 2034 | 2005 | 2030 | 0 | +12.37(+0.61%) |
| Mar 08, 2013 | 2012 | 2025 | 2005 | 2018 | 0 | +18.64(+0.93%) |
| Mar 07, 2013 | 2000 | 2012 | 1990 | 1999 | 0 | +1.01(+0.05%) |
| Mar 06, 2013 | 2001 | 2012 | 1988 | 1998 | 0 | +8.79(+0.44%) |
| Mar 05, 2013 | 1988 | 2007 | 1979 | 1989 | 0 | +15.01(+0.76%) |
| Mar 04, 2013 | 1960 | 1978 | 1947 | 1974 | 0 | +8.42(+0.43%) |
| Mar 01, 2013 | 1950 | 1974 | 1930 | 1966 | 0 | +2.46(+0.13%) |
| Feb 28, 2013 | 1964 | 1978 | 1954 | 1963 | 0 | +3.85(+0.20%) |
| Feb 27, 2013 | 1921 | 1968 | 1916 | 1959 | 0 | +43.59(+2.28%) |
| Feb 26, 2013 | 1907 | 1924 | 1896 | 1916 | 0 | -30.03(-1.54%) |
| Feb 22, 2013 | 1921 | 1951 | 1914 | 1946 | 0 | +33.01(+1.73%) |
| Feb 21, 2013 | 1937 | 1942 | 1895 | 1913 | 0 | -31.82(-1.64%) |
| Feb 20, 2013 | 1987 | 1989 | 1940 | 1945 | 0 | -41.53(-2.09%) |
| Feb 15, 2013 | 1986 | 1986 | 1986 | 0 | -5.10(-0.26%) | |
| Feb 14, 2013 | 1999 | 2005 | 1983 | 1991 | 0 | -15.64(-0.78%) |
| Feb 13, 2013 | 2003 | 2018 | 1996 | 2007 | 0 | +5.36(+0.27%) |
| Feb 12, 2013 | 1991 | 2008 | 1980 | 2002 | 0 | +6.07(+0.30%) |
| Feb 11, 2013 | 1990 | 2001 | 1981 | 1995 | 0 | +5.43(+0.27%) |
| Feb 08, 2013 | 1981 | 1995 | 1974 | 1990 | 0 | +13.99(+0.71%) |
| Feb 07, 2013 | 1988 | 1995 | 1954 | 1976 | 0 | -13.50(-0.68%) |
| Feb 06, 2013 | 1982 | 1996 | 1972 | 1990 | 0 | +12.03(+0.61%) |
| Feb 04, 2013 | 1988 | 1997 | 1973 | 1978 | 0 | -23.98(-1.20%) |
| Feb 01, 2013 | 1985 | 2009 | 1973 | 2002 | 0 | +26.67(+1.35%) |
| Jan 31, 2013 | 1976 | 2007 | 1962 | 1975 | 0 | -43.49(-2.15%) |
| Jan 30, 2013 | 2028 | 2039 | 2012 | 2018 | 0 | -15.50(-0.76%) |
| Jan 29, 2013 | 2022 | 2044 | 2011 | 2034 | 0 | +4.65(+0.23%) |
| Jan 28, 2013 | 2040 | 2043 | 2017 | 2029 | 0 | -11.35(-0.56%) |
| Jan 25, 2013 | 2039 | 2048 | 2027 | 2041 | 0 | +8.29(+0.41%) |
| Jan 24, 2013 | 2021 | 2047 | 2016 | 2032 | 0 | +13.51(+0.67%) |
| Jan 23, 2013 | 2017 | 2033 | 2003 | 2019 | 0 | -3.96(-0.20%) |
| Jan 22, 2013 | 2011 | 2030 | 2000 | 2023 | 0 | +16.36(+0.82%) |
| Jan 18, 2013 | 2006 | 2006 | 2006 | 0 | +9.02(+0.45%) | |
| Jan 17, 2013 | 1993 | 2006 | 1987 | 1997 | 0 | +16.63(+0.84%) |
| Jan 16, 2013 | 1982 | 1990 | 1967 | 1981 | 0 | -10.37(-0.52%) |
| Jan 15, 2013 | 1987 | 1997 | 1982 | 1991 | 0 | -4.58(-0.23%) |
| Jan 14, 2013 | 1992 | 2007 | 1982 | 1996 | 0 | +4.71(+0.24%) |
| Jan 12, 2013 | 1995 | 2001 | 1973 | 1991 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 1995 | 2001 | 1973 | 1991 | 0 | -5.74(-0.29%) |
| Jan 10, 2013 | 2002 | 2007 | 1973 | 1997 | 0 | +6.28(+0.32%) |
| Jan 09, 2013 | 1976 | 1997 | 1971 | 1990 | 0 | +21.67(+1.10%) |
| Jan 08, 2013 | 1971 | 1981 | 1950 | 1969 | 0 | -1.64(-0.08%) |
| Jan 07, 2013 | 1959 | 1975 | 1948 | 1970 | 0 | -1.00(-0.05%) |
| Jan 04, 2013 | 1948 | 1978 | 1945 | 1971 | 0 | +27.92(+1.44%) |
| Jan 03, 2013 | 1960 | 1975 | 1935 | 1943 | 0 | -12.78(-0.65%) |
