Chemicals - Major Diversified Sector (CIX: MSECTOR110)
2,824.33   -4.50 (-0.16%)
Streaming Delayed Price  /  Updated: 2:11 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1976 1976 1976 0 +11.10(+0.56%)
Mar 27, 2013 1961 1971 1944 1965 0 -11.07(-0.56%)
Mar 26, 2013 1980 1990 1964 1976 0 -1.96(-0.10%)
Mar 25, 2013 1996 2008 1969 1978 0 -16.07(-0.81%)
Mar 22, 2013 2002 2012 1985 1994 0 +1.42(+0.07%)
Mar 21, 2013 2018 2025 1989 1993 0 -42.78(-2.10%)
Mar 20, 2013 2035 2046 2024 2036 0 +10.64(+0.53%)
Mar 19, 2013 2037 2045 2002 2025 0 -8.43(-0.41%)
Mar 18, 2013 2028 2044 2016 2033 0 -16.15(-0.79%)
Mar 15, 2013 2044 2062 2037 2050 0 -1.47(-0.07%)
Mar 14, 2013 2045 2058 2036 2051 0 +14.45(+0.71%)
Mar 13, 2013 2037 2049 2024 2037 0 -3.04(-0.15%)
Mar 12, 2013 2028 2047 2019 2040 0 +9.75(+0.48%)
Mar 11, 2013 2017 2034 2005 2030 0 +12.37(+0.61%)
Mar 08, 2013 2012 2025 2005 2018 0 +18.64(+0.93%)
Mar 07, 2013 2000 2012 1990 1999 0 +1.01(+0.05%)
Mar 06, 2013 2001 2012 1988 1998 0 +8.79(+0.44%)
Mar 05, 2013 1988 2007 1979 1989 0 +15.01(+0.76%)
Mar 04, 2013 1960 1978 1947 1974 0 +8.42(+0.43%)
Mar 01, 2013 1950 1974 1930 1966 0 +2.46(+0.13%)
Feb 28, 2013 1964 1978 1954 1963 0 +3.85(+0.20%)
Feb 27, 2013 1921 1968 1916 1959 0 +43.59(+2.28%)
Feb 26, 2013 1907 1924 1896 1916 0 -30.03(-1.54%)
Feb 22, 2013 1921 1951 1914 1946 0 +33.01(+1.73%)
Feb 21, 2013 1937 1942 1895 1913 0 -31.82(-1.64%)
Feb 20, 2013 1987 1989 1940 1945 0 -41.53(-2.09%)
Feb 15, 2013 1986 1986 1986 0 -5.10(-0.26%)
Feb 14, 2013 1999 2005 1983 1991 0 -15.64(-0.78%)
Feb 13, 2013 2003 2018 1996 2007 0 +5.36(+0.27%)
Feb 12, 2013 1991 2008 1980 2002 0 +6.07(+0.30%)
Feb 11, 2013 1990 2001 1981 1995 0 +5.43(+0.27%)
Feb 08, 2013 1981 1995 1974 1990 0 +13.99(+0.71%)
Feb 07, 2013 1988 1995 1954 1976 0 -13.50(-0.68%)
Feb 06, 2013 1982 1996 1972 1990 0 +12.03(+0.61%)
Feb 04, 2013 1988 1997 1973 1978 0 -23.98(-1.20%)
Feb 01, 2013 1985 2009 1973 2002 0 +26.67(+1.35%)
Jan 31, 2013 1976 2007 1962 1975 0 -43.49(-2.15%)
Jan 30, 2013 2028 2039 2012 2018 0 -15.50(-0.76%)
Jan 29, 2013 2022 2044 2011 2034 0 +4.65(+0.23%)
Jan 28, 2013 2040 2043 2017 2029 0 -11.35(-0.56%)
Jan 25, 2013 2039 2048 2027 2041 0 +8.29(+0.41%)
Jan 24, 2013 2021 2047 2016 2032 0 +13.51(+0.67%)
Jan 23, 2013 2017 2033 2003 2019 0 -3.96(-0.20%)
Jan 22, 2013 2011 2030 2000 2023 0 +16.36(+0.82%)
Jan 18, 2013 2006 2006 2006 0 +9.02(+0.45%)
Jan 17, 2013 1993 2006 1987 1997 0 +16.63(+0.84%)
Jan 16, 2013 1982 1990 1967 1981 0 -10.37(-0.52%)
Jan 15, 2013 1987 1997 1982 1991 0 -4.58(-0.23%)
Jan 14, 2013 1992 2007 1982 1996 0 +4.71(+0.24%)
Jan 12, 2013 1995 2001 1973 1991 0 +0.00(+0.00%)
Jan 11, 2013 1995 2001 1973 1991 0 -5.74(-0.29%)
Jan 10, 2013 2002 2007 1973 1997 0 +6.28(+0.32%)
Jan 09, 2013 1976 1997 1971 1990 0 +21.67(+1.10%)
Jan 08, 2013 1971 1981 1950 1969 0 -1.64(-0.08%)
Jan 07, 2013 1959 1975 1948 1970 0 -1.00(-0.05%)
Jan 04, 2013 1948 1978 1945 1971 0 +27.92(+1.44%)
Jan 03, 2013 1960 1975 1935 1943 0 -12.78(-0.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here