| Textile - Apparel Clothing Sector | (CIX: MSECTOR320) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 2668 | 2668 | 2668 | 0 | +13.62(+0.51%) | |
| Mar 27, 2013 | 2637 | 2662 | 2619 | 2654 | 0 | +3.53(+0.13%) |
| Mar 26, 2013 | 2653 | 2667 | 2623 | 2651 | 0 | -0.75(-0.03%) |
| Mar 25, 2013 | 2653 | 2673 | 2614 | 2651 | 0 | +8.18(+0.31%) |
| Mar 22, 2013 | 2656 | 2690 | 2623 | 2643 | 0 | +3.32(+0.13%) |
| Mar 21, 2013 | 2636 | 2661 | 2608 | 2640 | 0 | -6.60(-0.25%) |
| Mar 20, 2013 | 2638 | 2659 | 2617 | 2646 | 0 | +21.07(+0.80%) |
| Mar 19, 2013 | 2620 | 2649 | 2585 | 2625 | 0 | -8.06(-0.31%) |
| Mar 18, 2013 | 2642 | 2664 | 2617 | 2633 | 0 | -33.38(-1.25%) |
| Mar 15, 2013 | 2662 | 2692 | 2637 | 2667 | 0 | -5.67(-0.21%) |
| Mar 14, 2013 | 2647 | 2686 | 2634 | 2672 | 0 | +27.04(+1.02%) |
| Mar 13, 2013 | 2616 | 2661 | 2608 | 2645 | 0 | +29.73(+1.14%) |
| Mar 12, 2013 | 2609 | 2635 | 2593 | 2616 | 0 | +0.58(+0.02%) |
| Mar 11, 2013 | 2608 | 2633 | 2588 | 2615 | 0 | -5.29(-0.20%) |
| Mar 08, 2013 | 2608 | 2635 | 2579 | 2620 | 0 | +17.82(+0.68%) |
| Mar 07, 2013 | 2622 | 2636 | 2584 | 2603 | 0 | -14.11(-0.54%) |
| Mar 06, 2013 | 2618 | 2649 | 2599 | 2617 | 0 | -7.56(-0.29%) |
| Mar 05, 2013 | 2618 | 2643 | 2596 | 2624 | 0 | +20.54(+0.79%) |
| Mar 04, 2013 | 2574 | 2623 | 2567 | 2604 | 0 | +27.32(+1.06%) |
| Mar 01, 2013 | 2571 | 2588 | 2544 | 2576 | 0 | +0.37(+0.01%) |
| Feb 28, 2013 | 2579 | 2600 | 2558 | 2576 | 0 | +13.12(+0.51%) |
| Feb 27, 2013 | 2519 | 2582 | 2507 | 2563 | 0 | +27.86(+1.10%) |
| Feb 26, 2013 | 2524 | 2559 | 2496 | 2535 | 0 | -7.67(-0.30%) |
| Feb 22, 2013 | 2559 | 2574 | 2512 | 2543 | 0 | +1.29(+0.05%) |
| Feb 21, 2013 | 2561 | 2584 | 2520 | 2541 | 0 | -29.69(-1.15%) |
| Feb 20, 2013 | 2616 | 2632 | 2566 | 2571 | 0 | +14.40(+0.56%) |
| Feb 15, 2013 | 2557 | 2557 | 2557 | 0 | +33.99(+1.35%) | |
| Feb 14, 2013 | 2511 | 2536 | 2491 | 2523 | 0 | +1.85(+0.07%) |
| Feb 13, 2013 | 2523 | 2544 | 2500 | 2521 | 0 | -4.28(-0.17%) |
| Feb 12, 2013 | 2525 | 2551 | 2507 | 2525 | 0 | +6.83(+0.27%) |
| Feb 11, 2013 | 2525 | 2533 | 2496 | 2518 | 0 | -12.41(-0.49%) |
| Feb 08, 2013 | 2530 | 2554 | 2510 | 2531 | 0 | +2.32(+0.09%) |
| Feb 07, 2013 | 2512 | 2547 | 2481 | 2528 | 0 | +17.44(+0.69%) |
| Feb 06, 2013 | 2484 | 2532 | 2468 | 2511 | 0 | +47.61(+1.93%) |
| Feb 04, 2013 | 2473 | 2502 | 2452 | 2463 | 0 | -22.89(-0.92%) |
| Feb 01, 2013 | 2510 | 2519 | 2473 | 2486 | 0 | -10.22(-0.41%) |
| Jan 31, 2013 | 2484 | 2523 | 2464 | 2496 | 0 | +21.42(+0.87%) |
| Jan 30, 2013 | 2487 | 2508 | 2466 | 2475 | 0 | -18.51(-0.74%) |
| Jan 29, 2013 | 2498 | 2515 | 2473 | 2494 | 0 | -6.99(-0.28%) |
| Jan 28, 2013 | 2503 | 2515 | 2474 | 2501 | 0 | -4.27(-0.17%) |
| Jan 25, 2013 | 2463 | 2513 | 2449 | 2505 | 0 | +48.79(+1.99%) |
| Jan 24, 2013 | 2474 | 2497 | 2412 | 2456 | 0 | -25.54(-1.03%) |
| Jan 23, 2013 | 2455 | 2490 | 2439 | 2482 | 0 | +11.60(+0.47%) |
| Jan 22, 2013 | 2462 | 2486 | 2442 | 2470 | 0 | +8.83(+0.36%) |
| Jan 18, 2013 | 2461 | 2461 | 2461 | 0 | -35.65(-1.43%) | |
| Jan 17, 2013 | 2502 | 2523 | 2458 | 2497 | 0 | -4.33(-0.17%) |
| Jan 16, 2013 | 2515 | 2534 | 2481 | 2501 | 0 | -16.36(-0.65%) |
| Jan 15, 2013 | 2497 | 2534 | 2473 | 2517 | 0 | -12.25(-0.48%) |
| Jan 14, 2013 | 2487 | 2541 | 2474 | 2530 | 0 | +41.83(+1.68%) |
| Jan 12, 2013 | 2500 | 2512 | 2466 | 2488 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 2500 | 2512 | 2466 | 2488 | 0 | -7.09(-0.28%) |
| Jan 10, 2013 | 2479 | 2509 | 2452 | 2495 | 0 | +19.93(+0.81%) |
| Jan 09, 2013 | 2500 | 2519 | 2464 | 2475 | 0 | -21.27(-0.85%) |
| Jan 08, 2013 | 2489 | 2514 | 2470 | 2496 | 0 | +7.12(+0.29%) |
| Jan 07, 2013 | 2501 | 2523 | 2460 | 2489 | 0 | -32.41(-1.29%) |
| Jan 04, 2013 | 2517 | 2540 | 2480 | 2522 | 0 | +7.27(+0.29%) |
| Jan 03, 2013 | 2486 | 2540 | 2474 | 2514 | 0 | +29.42(+1.18%) |
