Textile - Apparel Clothing Sector (CIX: MSECTOR320)
2,177.07   +53.04 (+2.50%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2668 2668 2668 0 +13.62(+0.51%)
Mar 27, 2013 2637 2662 2619 2654 0 +3.53(+0.13%)
Mar 26, 2013 2653 2667 2623 2651 0 -0.75(-0.03%)
Mar 25, 2013 2653 2673 2614 2651 0 +8.18(+0.31%)
Mar 22, 2013 2656 2690 2623 2643 0 +3.32(+0.13%)
Mar 21, 2013 2636 2661 2608 2640 0 -6.60(-0.25%)
Mar 20, 2013 2638 2659 2617 2646 0 +21.07(+0.80%)
Mar 19, 2013 2620 2649 2585 2625 0 -8.06(-0.31%)
Mar 18, 2013 2642 2664 2617 2633 0 -33.38(-1.25%)
Mar 15, 2013 2662 2692 2637 2667 0 -5.67(-0.21%)
Mar 14, 2013 2647 2686 2634 2672 0 +27.04(+1.02%)
Mar 13, 2013 2616 2661 2608 2645 0 +29.73(+1.14%)
Mar 12, 2013 2609 2635 2593 2616 0 +0.58(+0.02%)
Mar 11, 2013 2608 2633 2588 2615 0 -5.29(-0.20%)
Mar 08, 2013 2608 2635 2579 2620 0 +17.82(+0.68%)
Mar 07, 2013 2622 2636 2584 2603 0 -14.11(-0.54%)
Mar 06, 2013 2618 2649 2599 2617 0 -7.56(-0.29%)
Mar 05, 2013 2618 2643 2596 2624 0 +20.54(+0.79%)
Mar 04, 2013 2574 2623 2567 2604 0 +27.32(+1.06%)
Mar 01, 2013 2571 2588 2544 2576 0 +0.37(+0.01%)
Feb 28, 2013 2579 2600 2558 2576 0 +13.12(+0.51%)
Feb 27, 2013 2519 2582 2507 2563 0 +27.86(+1.10%)
Feb 26, 2013 2524 2559 2496 2535 0 -7.67(-0.30%)
Feb 22, 2013 2559 2574 2512 2543 0 +1.29(+0.05%)
Feb 21, 2013 2561 2584 2520 2541 0 -29.69(-1.15%)
Feb 20, 2013 2616 2632 2566 2571 0 +14.40(+0.56%)
Feb 15, 2013 2557 2557 2557 0 +33.99(+1.35%)
Feb 14, 2013 2511 2536 2491 2523 0 +1.85(+0.07%)
Feb 13, 2013 2523 2544 2500 2521 0 -4.28(-0.17%)
Feb 12, 2013 2525 2551 2507 2525 0 +6.83(+0.27%)
Feb 11, 2013 2525 2533 2496 2518 0 -12.41(-0.49%)
Feb 08, 2013 2530 2554 2510 2531 0 +2.32(+0.09%)
Feb 07, 2013 2512 2547 2481 2528 0 +17.44(+0.69%)
Feb 06, 2013 2484 2532 2468 2511 0 +47.61(+1.93%)
Feb 04, 2013 2473 2502 2452 2463 0 -22.89(-0.92%)
Feb 01, 2013 2510 2519 2473 2486 0 -10.22(-0.41%)
Jan 31, 2013 2484 2523 2464 2496 0 +21.42(+0.87%)
Jan 30, 2013 2487 2508 2466 2475 0 -18.51(-0.74%)
Jan 29, 2013 2498 2515 2473 2494 0 -6.99(-0.28%)
Jan 28, 2013 2503 2515 2474 2501 0 -4.27(-0.17%)
Jan 25, 2013 2463 2513 2449 2505 0 +48.79(+1.99%)
Jan 24, 2013 2474 2497 2412 2456 0 -25.54(-1.03%)
Jan 23, 2013 2455 2490 2439 2482 0 +11.60(+0.47%)
Jan 22, 2013 2462 2486 2442 2470 0 +8.83(+0.36%)
Jan 18, 2013 2461 2461 2461 0 -35.65(-1.43%)
Jan 17, 2013 2502 2523 2458 2497 0 -4.33(-0.17%)
Jan 16, 2013 2515 2534 2481 2501 0 -16.36(-0.65%)
Jan 15, 2013 2497 2534 2473 2517 0 -12.25(-0.48%)
Jan 14, 2013 2487 2541 2474 2530 0 +41.83(+1.68%)
Jan 12, 2013 2500 2512 2466 2488 0 +0.00(+0.00%)
Jan 11, 2013 2500 2512 2466 2488 0 -7.09(-0.28%)
Jan 10, 2013 2479 2509 2452 2495 0 +19.93(+0.81%)
Jan 09, 2013 2500 2519 2464 2475 0 -21.27(-0.85%)
Jan 08, 2013 2489 2514 2470 2496 0 +7.12(+0.29%)
Jan 07, 2013 2501 2523 2460 2489 0 -32.41(-1.29%)
Jan 04, 2013 2517 2540 2480 2522 0 +7.27(+0.29%)
Jan 03, 2013 2486 2540 2474 2514 0 +29.42(+1.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here