Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 1783 | 1783 | 1783 | 0 | +4.76(+0.27%) | |
| Mar 27, 2013 | 1774 | 1781 | 1760 | 1778 | 0 | -4.41(-0.25%) |
| Mar 26, 2013 | 1787 | 1794 | 1774 | 1782 | 0 | -1.03(-0.06%) |
| Mar 25, 2013 | 1803 | 1807 | 1772 | 1783 | 0 | -15.06(-0.84%) |
| Mar 22, 2013 | 1790 | 1802 | 1786 | 1798 | 0 | +11.89(+0.67%) |
| Mar 21, 2013 | 1796 | 1806 | 1785 | 1787 | 0 | -15.50(-0.86%) |
| Mar 20, 2013 | 1814 | 1820 | 1794 | 1802 | 0 | +9.25(+0.52%) |
| Mar 19, 2013 | 1796 | 1803 | 1782 | 1793 | 0 | +0.29(+0.02%) |
| Mar 18, 2013 | 1788 | 1802 | 1783 | 1793 | 0 | -12.00(-0.67%) |
| Mar 15, 2013 | 1803 | 1820 | 1796 | 1805 | 0 | -9.33(-0.51%) |
| Mar 14, 2013 | 1806 | 1818 | 1802 | 1814 | 0 | +10.81(+0.60%) |
| Mar 13, 2013 | 1800 | 1807 | 1795 | 1803 | 0 | +4.33(+0.24%) |
| Mar 12, 2013 | 1805 | 1810 | 1790 | 1799 | 0 | -8.98(-0.50%) |
| Mar 11, 2013 | 1804 | 1814 | 1794 | 1808 | 0 | +0.70(+0.04%) |
| Mar 08, 2013 | 1806 | 1816 | 1797 | 1807 | 0 | +10.19(+0.57%) |
| Mar 07, 2013 | 1798 | 1807 | 1794 | 1797 | 0 | +1.12(+0.06%) |
| Mar 06, 2013 | 1806 | 1810 | 1793 | 1796 | 0 | +2.79(+0.16%) |
| Mar 05, 2013 | 1780 | 1801 | 1778 | 1793 | 0 | +23.93(+1.35%) |
| Mar 04, 2013 | 1765 | 1772 | 1752 | 1769 | 0 | -2.49(-0.14%) |
| Mar 01, 2013 | 1763 | 1781 | 1755 | 1771 | 0 | -5.58(-0.31%) |
| Feb 28, 2013 | 1781 | 1789 | 1771 | 1777 | 0 | -3.39(-0.19%) |
| Feb 27, 2013 | 1754 | 1785 | 1750 | 1780 | 0 | +23.15(+1.32%) |
| Feb 26, 2013 | 1751 | 1764 | 1746 | 1757 | 0 | -22.45(-1.26%) |
| Feb 22, 2013 | 1772 | 1783 | 1765 | 1780 | 0 | +12.69(+0.72%) |
| Feb 21, 2013 | 1766 | 1776 | 1755 | 1767 | 0 | -10.72(-0.60%) |
| Feb 20, 2013 | 1800 | 1803 | 1775 | 1778 | 0 | -2.72(-0.15%) |
| Feb 15, 2013 | 1781 | 1781 | 1781 | 0 | +1.33(+0.07%) | |
| Feb 14, 2013 | 1770 | 1785 | 1761 | 1779 | 0 | -2.16(-0.12%) |
| Feb 13, 2013 | 1771 | 1789 | 1763 | 1781 | 0 | +29.04(+1.66%) |
| Feb 12, 2013 | 1747 | 1758 | 1743 | 1752 | 0 | +6.61(+0.38%) |
| Feb 11, 2013 | 1747 | 1752 | 1736 | 1746 | 0 | -1.85(-0.11%) |
| Feb 08, 2013 | 1744 | 1755 | 1740 | 1748 | 0 | +4.61(+0.26%) |
| Feb 07, 2013 | 1745 | 1748 | 1726 | 1743 | 0 | +1.29(+0.07%) |
| Feb 06, 2013 | 1733 | 1746 | 1726 | 1742 | 0 | +11.08(+0.64%) |
| Feb 04, 2013 | 1738 | 1745 | 1727 | 1731 | 0 | -17.12(-0.98%) |
| Feb 01, 2013 | 1733 | 1751 | 1726 | 1748 | 0 | +24.43(+1.42%) |
| Jan 31, 2013 | 1724 | 1737 | 1717 | 1723 | 0 | -4.64(-0.27%) |
| Jan 30, 2013 | 1745 | 1749 | 1726 | 1728 | 0 | -16.99(-0.97%) |
| Jan 29, 2013 | 1736 | 1750 | 1729 | 1745 | 0 | +6.55(+0.38%) |
| Jan 28, 2013 | 1738 | 1745 | 1724 | 1738 | 0 | +2.62(+0.15%) |
| Jan 25, 2013 | 1732 | 1741 | 1722 | 1736 | 0 | +15.69(+0.91%) |
| Jan 24, 2013 | 1711 | 1729 | 1707 | 1720 | 0 | +8.47(+0.49%) |
| Jan 23, 2013 | 1707 | 1717 | 1695 | 1712 | 0 | +0.53(+0.03%) |
| Jan 22, 2013 | 1711 | 1720 | 1697 | 1711 | 0 | +2.09(+0.12%) |
| Jan 18, 2013 | 1709 | 1709 | 1709 | 0 | +30.10(+1.79%) | |
| Jan 17, 2013 | 1670 | 1691 | 1662 | 1679 | 0 | +14.33(+0.86%) |
| Jan 16, 2013 | 1663 | 1669 | 1656 | 1664 | 0 | -5.27(-0.32%) |
| Jan 15, 2013 | 1658 | 1672 | 1654 | 1670 | 0 | +2.83(+0.17%) |
| Jan 14, 2013 | 1665 | 1675 | 1658 | 1667 | 0 | +3.20(+0.19%) |
| Jan 12, 2013 | 1664 | 1671 | 1653 | 1664 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 1664 | 1671 | 1653 | 1664 | 0 | -3.89(-0.23%) |
| Jan 10, 2013 | 1662 | 1671 | 1652 | 1668 | 0 | +12.84(+0.78%) |
| Jan 09, 2013 | 1655 | 1665 | 1647 | 1655 | 0 | +15.03(+0.92%) |
| Jan 08, 2013 | 1648 | 1655 | 1626 | 1640 | 0 | -11.84(-0.72%) |
| Jan 07, 2013 | 1656 | 1662 | 1641 | 1652 | 0 | -4.12(-0.25%) |
| Jan 04, 2013 | 1652 | 1660 | 1645 | 1656 | 0 | +9.22(+0.56%) |
| Jan 03, 2013 | 1657 | 1665 | 1638 | 1646 | 0 | -7.56(-0.46%) |
