Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2012 | 1571 | 1578 | 1561 | 1573 | 0 | +10.91(+0.70%) |
| Mar 29, 2012 | 1548 | 1565 | 1541 | 1562 | 0 | +0.95(+0.06%) |
| Mar 28, 2012 | 1571 | 1611 | 1547 | 1561 | 0 | -13.49(-0.86%) |
| Mar 27, 2012 | 1579 | 1582 | 1570 | 1574 | 0 | +0.30(+0.02%) |
| Mar 26, 2012 | 1567 | 1578 | 1561 | 1574 | 0 | +22.59(+1.46%) |
| Mar 23, 2012 | 1553 | 1561 | 1544 | 1551 | 0 | -3.04(-0.20%) |
| Mar 22, 2012 | 1558 | 1562 | 1541 | 1555 | 0 | -12.75(-0.81%) |
| Mar 21, 2012 | 1574 | 1583 | 1563 | 1567 | 0 | -4.37(-0.28%) |
| Mar 20, 2012 | 1570 | 1583 | 1563 | 1572 | 0 | -12.99(-0.82%) |
| Mar 19, 2012 | 1582 | 1596 | 1576 | 1585 | 0 | -0.92(-0.06%) |
| Mar 16, 2012 | 1593 | 1598 | 1575 | 1586 | 0 | -4.55(-0.29%) |
| Mar 15, 2012 | 1575 | 1594 | 1569 | 1590 | 0 | +19.03(+1.21%) |
| Mar 14, 2012 | 1563 | 1579 | 1557 | 1571 | 0 | +5.40(+0.34%) |
| Mar 13, 2012 | 1538 | 1570 | 1531 | 1566 | 0 | +33.71(+2.20%) |
| Mar 12, 2012 | 1528 | 1537 | 1524 | 1532 | 0 | +6.98(+0.46%) |
| Mar 09, 2012 | 1521 | 1534 | 1516 | 1525 | 0 | +1.52(+0.10%) |
| Mar 08, 2012 | 1517 | 1529 | 1512 | 1523 | 0 | +22.03(+1.47%) |
| Mar 07, 2012 | 1489 | 1507 | 1485 | 1501 | 0 | +20.89(+1.41%) |
| Mar 06, 2012 | 1494 | 1498 | 1474 | 1481 | 0 | -35.16(-2.32%) |
| Mar 05, 2012 | 1523 | 1527 | 1506 | 1516 | 0 | -11.95(-0.78%) |
| Mar 02, 2012 | 1531 | 1537 | 1519 | 1528 | 0 | -4.52(-0.29%) |
| Mar 01, 2012 | 1531 | 1539 | 1524 | 1532 | 0 | +5.22(+0.34%) |
| Feb 29, 2012 | 1536 | 1544 | 1523 | 1527 | 0 | -8.15(-0.53%) |
| Feb 28, 2012 | 1534 | 1539 | 1523 | 1535 | 0 | +5.38(+0.35%) |
| Feb 27, 2012 | 1526 | 1544 | 1518 | 1530 | 0 | -9.90(-0.64%) |
| Feb 24, 2012 | 1542 | 1548 | 1531 | 1540 | 0 | +0.69(+0.04%) |
| Feb 23, 2012 | 1530 | 1547 | 1520 | 1539 | 0 | -2.19(-0.14%) |
| Feb 22, 2012 | 1542 | 1548 | 1529 | 1541 | 0 | -0.45(-0.03%) |
| Feb 21, 2012 | 1543 | 1551 | 1533 | 1542 | 0 | +6.36(+0.41%) |
| Feb 17, 2012 | 1535 | 1535 | 1535 | 0 | +12.66(+0.83%) | |
| Feb 16, 2012 | 1506 | 1525 | 1503 | 1523 | 0 | +18.36(+1.22%) |
| Feb 15, 2012 | 1524 | 1528 | 1500 | 1504 | 0 | -17.84(-1.17%) |
| Feb 14, 2012 | 1520 | 1529 | 1510 | 1522 | 0 | -6.40(-0.42%) |
| Feb 13, 2012 | 1522 | 1532 | 1514 | 1528 | 0 | +16.97(+1.12%) |
| Feb 10, 2012 | 1516 | 1520 | 1502 | 1511 | 0 | -18.09(-1.18%) |
| Feb 09, 2012 | 1531 | 1541 | 1521 | 1530 | 0 | +3.82(+0.25%) |
| Feb 08, 2012 | 1521 | 1533 | 1511 | 1526 | 0 | +6.65(+0.44%) |
| Feb 07, 2012 | 1510 | 1523 | 1501 | 1519 | 0 | +4.58(+0.30%) |
| Feb 06, 2012 | 1510 | 1522 | 1507 | 1515 | 0 | -1.88(-0.12%) |
| Feb 03, 2012 | 1516 | 1524 | 1509 | 1516 | 0 | +17.77(+1.19%) |
| Feb 02, 2012 | 1505 | 1512 | 1494 | 1499 | 0 | -3.34(-0.22%) |
| Feb 01, 2012 | 1503 | 1518 | 1495 | 1502 | 0 | +12.78(+0.86%) |
| Jan 31, 2012 | 1498 | 1507 | 1480 | 1489 | 0 | -5.21(-0.35%) |
| Jan 30, 2012 | 1484 | 1497 | 1476 | 1494 | 0 | -4.03(-0.27%) |
| Jan 27, 2012 | 1492 | 1506 | 1486 | 1498 | 0 | +0.56(+0.04%) |
| Jan 26, 2012 | 1511 | 1514 | 1490 | 1498 | 0 | -1.97(-0.13%) |
| Jan 25, 2012 | 1480 | 1506 | 1471 | 1500 | 0 | +16.80(+1.13%) |
| Jan 24, 2012 | 1472 | 1485 | 1466 | 1483 | 0 | +0.91(+0.06%) |
| Jan 23, 2012 | 1484 | 1498 | 1475 | 1482 | 0 | -4.71(-0.32%) |
| Jan 20, 2012 | 1473 | 1495 | 1462 | 1487 | 0 | -1.21(-0.08%) |
| Jan 19, 2012 | 1484 | 1496 | 1475 | 1488 | 0 | +3.74(+0.25%) |
| Jan 18, 2012 | 1458 | 1487 | 1455 | 1484 | 0 | +19.84(+1.35%) |
| Jan 17, 2012 | 1477 | 1488 | 1460 | 1464 | 0 | +4.37(+0.30%) |
| Jan 13, 2012 | 1460 | 1460 | 1460 | 0 | -9.99(-0.68%) | |
| Jan 12, 2012 | 1471 | 1477 | 1458 | 1470 | 0 | +5.80(+0.40%) |
| Jan 11, 2012 | 1445 | 1469 | 1440 | 1464 | 0 | +10.30(+0.71%) |
| Jan 10, 2012 | 1461 | 1471 | 1442 | 1454 | 0 | +8.16(+0.56%) |
| Jan 09, 2012 | 1441 | 1450 | 1429 | 1446 | 0 | +10.49(+0.73%) |
| Jan 06, 2012 | 1441 | 1447 | 1429 | 1435 | 0 | -0.89(-0.06%) |
| Jan 05, 2012 | 1430 | 1440 | 1417 | 1436 | 0 | -3.70(-0.26%) |
