| General Building Materials Sector | (CIX: MSECTOR634) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 1769 | 1769 | 1769 | 0 | +14.09(+0.80%) | |
| Mar 27, 2013 | 1752 | 1767 | 1728 | 1755 | 0 | -3.31(-0.19%) |
| Mar 26, 2013 | 1758 | 1770 | 1740 | 1758 | 0 | +5.69(+0.32%) |
| Mar 25, 2013 | 1786 | 1801 | 1743 | 1753 | 0 | -30.90(-1.73%) |
| Mar 22, 2013 | 1782 | 1804 | 1764 | 1784 | 0 | +1.65(+0.09%) |
| Mar 21, 2013 | 1798 | 1812 | 1774 | 1782 | 0 | -30.53(-1.68%) |
| Mar 20, 2013 | 1794 | 1821 | 1790 | 1812 | 0 | +27.74(+1.55%) |
| Mar 19, 2013 | 1796 | 1812 | 1766 | 1785 | 0 | -4.68(-0.26%) |
| Mar 18, 2013 | 1777 | 1806 | 1770 | 1789 | 0 | -7.52(-0.42%) |
| Mar 15, 2013 | 1793 | 1812 | 1784 | 1797 | 0 | -3.70(-0.21%) |
| Mar 14, 2013 | 1790 | 1812 | 1783 | 1801 | 0 | +12.07(+0.68%) |
| Mar 13, 2013 | 1778 | 1796 | 1769 | 1788 | 0 | +11.45(+0.64%) |
| Mar 12, 2013 | 1786 | 1797 | 1760 | 1777 | 0 | -13.38(-0.75%) |
| Mar 11, 2013 | 1787 | 1802 | 1778 | 1790 | 0 | -3.17(-0.18%) |
| Mar 08, 2013 | 1780 | 1799 | 1767 | 1794 | 0 | +21.72(+1.23%) |
| Mar 07, 2013 | 1771 | 1785 | 1758 | 1772 | 0 | +0.40(+0.02%) |
| Mar 06, 2013 | 1779 | 1794 | 1765 | 1771 | 0 | -4.22(-0.24%) |
| Mar 05, 2013 | 1764 | 1791 | 1754 | 1776 | 0 | +20.95(+1.19%) |
| Mar 04, 2013 | 1738 | 1762 | 1729 | 1755 | 0 | +6.57(+0.38%) |
| Mar 01, 2013 | 1730 | 1762 | 1710 | 1748 | 0 | +6.72(+0.39%) |
| Feb 28, 2013 | 1753 | 1763 | 1734 | 1741 | 0 | -7.50(-0.43%) |
| Feb 27, 2013 | 1718 | 1764 | 1714 | 1749 | 0 | +30.03(+1.75%) |
| Feb 26, 2013 | 1707 | 1735 | 1695 | 1719 | 0 | -29.17(-1.67%) |
| Feb 22, 2013 | 1733 | 1759 | 1725 | 1748 | 0 | +25.97(+1.51%) |
| Feb 21, 2013 | 1745 | 1754 | 1707 | 1722 | 0 | -27.51(-1.57%) |
| Feb 20, 2013 | 1805 | 1814 | 1743 | 1750 | 0 | -65.80(-3.62%) |
| Feb 15, 2013 | 1815 | 1815 | 1815 | 0 | +8.86(+0.49%) | |
| Feb 14, 2013 | 1805 | 1820 | 1787 | 1807 | 0 | -3.30(-0.18%) |
| Feb 13, 2013 | 1797 | 1825 | 1788 | 1810 | 0 | +20.00(+1.12%) |
| Feb 12, 2013 | 1774 | 1804 | 1762 | 1790 | 0 | +4.56(+0.26%) |
| Feb 11, 2013 | 1791 | 1802 | 1773 | 1785 | 0 | -1.36(-0.08%) |
| Feb 08, 2013 | 1771 | 1795 | 1764 | 1787 | 0 | +17.52(+0.99%) |
| Feb 07, 2013 | 1780 | 1788 | 1747 | 1769 | 0 | -12.53(-0.70%) |
| Feb 06, 2013 | 1774 | 1793 | 1762 | 1782 | 0 | +10.67(+0.60%) |
| Feb 04, 2013 | 1782 | 1799 | 1764 | 1771 | 0 | -23.95(-1.33%) |
| Feb 01, 2013 | 1788 | 1810 | 1776 | 1795 | 0 | +17.75(+1.00%) |
| Jan 31, 2013 | 1769 | 1792 | 1753 | 1777 | 0 | +1.66(+0.09%) |
| Jan 30, 2013 | 1798 | 1805 | 1765 | 1776 | 0 | -22.91(-1.27%) |
| Jan 29, 2013 | 1779 | 1805 | 1768 | 1798 | 0 | +18.39(+1.03%) |
| Jan 28, 2013 | 1792 | 1799 | 1764 | 1780 | 0 | -9.58(-0.54%) |
| Jan 25, 2013 | 1784 | 1799 | 1768 | 1790 | 0 | +9.42(+0.53%) |
| Jan 24, 2013 | 1771 | 1801 | 1760 | 1780 | 0 | +12.23(+0.69%) |
| Jan 23, 2013 | 1772 | 1785 | 1757 | 1768 | 0 | -6.93(-0.39%) |
| Jan 22, 2013 | 1764 | 1790 | 1750 | 1775 | 0 | +8.41(+0.48%) |
| Jan 18, 2013 | 1767 | 1767 | 1767 | 0 | +29.59(+1.70%) | |
| Jan 17, 2013 | 1733 | 1761 | 1706 | 1737 | 0 | +22.47(+1.31%) |
| Jan 16, 2013 | 1715 | 1727 | 1702 | 1714 | 0 | -8.93(-0.52%) |
| Jan 15, 2013 | 1706 | 1734 | 1701 | 1723 | 0 | +8.39(+0.49%) |
| Jan 14, 2013 | 1719 | 1733 | 1705 | 1715 | 0 | -4.82(-0.28%) |
| Jan 12, 2013 | 1714 | 1729 | 1706 | 1720 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 1714 | 1729 | 1706 | 1720 | 0 | +5.37(+0.31%) |
| Jan 10, 2013 | 1720 | 1727 | 1695 | 1714 | 0 | -5.01(-0.29%) |
| Jan 09, 2013 | 1711 | 1734 | 1703 | 1719 | 0 | +12.32(+0.72%) |
| Jan 08, 2013 | 1702 | 1719 | 1684 | 1707 | 0 | -0.24(-0.01%) |
| Jan 07, 2013 | 1708 | 1719 | 1694 | 1707 | 0 | -7.70(-0.45%) |
| Jan 04, 2013 | 1714 | 1723 | 1699 | 1715 | 0 | +8.43(+0.49%) |
| Jan 03, 2013 | 1710 | 1731 | 1695 | 1707 | 0 | -2.51(-0.15%) |
