| Entertainment - Diversified Sector | (CIX: MSECTOR722) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 2643 | 2643 | 2643 | 0 | +25.23(+0.96%) | |
| Mar 27, 2013 | 2612 | 2621 | 2592 | 2618 | 0 | -9.19(-0.35%) |
| Mar 26, 2013 | 2620 | 2635 | 2612 | 2627 | 0 | +15.99(+0.61%) |
| Mar 25, 2013 | 2636 | 2648 | 2589 | 2611 | 0 | -16.94(-0.64%) |
| Mar 22, 2013 | 2614 | 2639 | 2605 | 2628 | 0 | +28.48(+1.10%) |
| Mar 21, 2013 | 2608 | 2619 | 2588 | 2600 | 0 | -21.10(-0.81%) |
| Mar 20, 2013 | 2604 | 2629 | 2600 | 2621 | 0 | +33.70(+1.30%) |
| Mar 19, 2013 | 2622 | 2629 | 2563 | 2587 | 0 | -33.72(-1.29%) |
| Mar 18, 2013 | 2621 | 2638 | 2606 | 2621 | 0 | -25.99(-0.98%) |
| Mar 15, 2013 | 2653 | 2664 | 2633 | 2647 | 0 | -17.70(-0.66%) |
| Mar 14, 2013 | 2648 | 2666 | 2642 | 2664 | 0 | +21.36(+0.81%) |
| Mar 13, 2013 | 2638 | 2649 | 2622 | 2643 | 0 | +6.65(+0.25%) |
| Mar 12, 2013 | 2658 | 2662 | 2618 | 2636 | 0 | -27.06(-1.02%) |
| Mar 11, 2013 | 2654 | 2668 | 2644 | 2663 | 0 | +6.27(+0.24%) |
| Mar 08, 2013 | 2615 | 2669 | 2612 | 2657 | 0 | +46.93(+1.80%) |
| Mar 07, 2013 | 2610 | 2618 | 2587 | 2610 | 0 | +15.00(+0.58%) |
| Mar 06, 2013 | 2609 | 2627 | 2588 | 2595 | 0 | -5.87(-0.23%) |
| Mar 05, 2013 | 2569 | 2610 | 2565 | 2601 | 0 | +43.02(+1.68%) |
| Mar 04, 2013 | 2517 | 2560 | 2508 | 2558 | 0 | +24.24(+0.96%) |
