Credit Services Sector (CIX: MSECTOR424)
3,854.82   +2.87 (+0.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2904 2904 2904 0 -13.62(-0.47%)
Mar 27, 2013 2894 2927 2886 2918 0 +3.54(+0.12%)
Mar 26, 2013 2901 2926 2887 2914 0 +26.91(+0.93%)
Mar 25, 2013 2901 2914 2868 2887 0 +4.79(+0.17%)
Mar 22, 2013 2862 2892 2855 2882 0 +22.48(+0.79%)
Mar 21, 2013 2864 2884 2847 2860 0 -21.00(-0.73%)
Mar 20, 2013 2865 2892 2855 2881 0 +30.19(+1.06%)
Mar 19, 2013 2887 2896 2828 2851 0 -19.90(-0.69%)
Mar 18, 2013 2848 2887 2834 2871 0 -11.30(-0.39%)
Mar 15, 2013 2864 2895 2847 2882 0 +27.17(+0.95%)
Mar 14, 2013 2862 2875 2844 2855 0 -0.67(-0.02%)
Mar 13, 2013 2847 2872 2836 2855 0 +10.96(+0.39%)
Mar 12, 2013 2851 2868 2828 2844 0 -5.59(-0.20%)
Mar 11, 2013 2822 2859 2813 2850 0 +26.12(+0.93%)
Mar 08, 2013 2834 2843 2785 2824 0 +8.03(+0.29%)
Mar 07, 2013 2818 2831 2796 2816 0 -2.18(-0.08%)
Mar 06, 2013 2810 2834 2801 2818 0 +21.52(+0.77%)
Mar 05, 2013 2772 2819 2762 2796 0 +36.13(+1.31%)
Mar 04, 2013 2724 2767 2714 2760 0 +38.74(+1.42%)
Mar 01, 2013 2674 2728 2662 2722 0 +34.34(+1.28%)
Feb 28, 2013 2677 2710 2672 2687 0 -6.31(-0.23%)
Feb 27, 2013 2661 2702 2651 2694 0 +21.51(+0.81%)
Feb 26, 2013 2675 2687 2645 2672 0 -29.70(-1.10%)
Feb 22, 2013 2688 2712 2672 2702 0 +28.06(+1.05%)
Feb 21, 2013 2689 2698 2655 2674 0 -22.92(-0.85%)
Feb 20, 2013 2711 2734 2691 2697 0 -10.11(-0.37%)
Feb 15, 2013 2707 2707 2707 0 -20.96(-0.77%)
Feb 14, 2013 2708 2739 2697 2728 0 +12.69(+0.47%)
Feb 13, 2013 2728 2746 2700 2715 0 -8.43(-0.31%)
Feb 12, 2013 2730 2750 2708 2723 0 -8.32(-0.30%)
Feb 11, 2013 2724 2746 2705 2732 0 +3.15(+0.12%)
Feb 08, 2013 2732 2758 2698 2729 0 -6.52(-0.24%)
Feb 07, 2013 2727 2763 2689 2735 0 +18.35(+0.68%)
Feb 06, 2013 2688 2731 2679 2717 0 +39.46(+1.47%)
Feb 04, 2013 2693 2714 2661 2677 0 -27.85(-1.03%)
Feb 01, 2013 2696 2722 2683 2705 0 +23.66(+0.88%)
Jan 31, 2013 2682 2710 2660 2681 0 +2.94(+0.11%)
Jan 30, 2013 2671 2693 2657 2679 0 +3.01(+0.11%)
Jan 29, 2013 2663 2684 2649 2676 0 +11.23(+0.42%)
Jan 28, 2013 2685 2691 2651 2664 0 -18.91(-0.70%)
Jan 25, 2013 2690 2701 2665 2683 0 -2.86(-0.11%)
Jan 24, 2013 2672 2701 2663 2686 0 +17.40(+0.65%)
Jan 23, 2013 2671 2686 2656 2669 0 -8.45(-0.32%)
Jan 22, 2013 2679 2694 2652 2677 0 -10.11(-0.38%)
Jan 18, 2013 2687 2687 2687 0 -57.35(-2.09%)
Jan 17, 2013 2755 2766 2729 2745 0 +2.27(+0.08%)
Jan 16, 2013 2744 2757 2727 2742 0 -5.81(-0.21%)
Jan 15, 2013 2726 2755 2715 2748 0 -4.38(-0.16%)
Jan 14, 2013 2764 2779 2733 2752 0 -10.98(-0.40%)
Jan 12, 2013 2758 2790 2738 2763 0 +0.00(+0.00%)
Jan 11, 2013 2758 2790 2738 2763 0 -5.47(-0.20%)
Jan 10, 2013 2762 2776 2740 2769 0 +21.52(+0.78%)
Jan 09, 2013 2747 2768 2736 2747 0 +3.93(+0.14%)
Jan 08, 2013 2730 2754 2713 2743 0 -1.94(-0.07%)
Jan 07, 2013 2725 2757 2714 2745 0 +6.56(+0.24%)
Jan 04, 2013 2711 2744 2692 2739 0 +29.53(+1.09%)
Jan 03, 2013 2711 2734 2696 2709 0 -5.38(-0.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here