Home Furnishing Stores Sector (CIX: MSECTOR737)
2,880.77   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2833 2851 2810 2821 0 -16.68(-0.59%)
Mar 27, 2013 2772 2845 2769 2838 0 +18.47(+0.66%)
Mar 26, 2013 2811 2827 2791 2819 0 +19.07(+0.68%)
Mar 25, 2013 2810 2824 2779 2800 0 -4.13(-0.15%)
Mar 22, 2013 2772 2807 2756 2804 0 +49.43(+1.79%)
Mar 21, 2013 2758 2777 2741 2755 0 -18.90(-0.68%)
Mar 20, 2013 2715 2789 2700 2774 0 +111.82(+4.20%)
Mar 19, 2013 2676 2689 2626 2662 0 -9.03(-0.34%)
Mar 18, 2013 2616 2685 2609 2671 0 +33.74(+1.28%)
Mar 15, 2013 2621 2646 2609 2637 0 +5.30(+0.20%)
Mar 14, 2013 2604 2648 2594 2632 0 +22.53(+0.86%)
Mar 13, 2013 2635 2647 2601 2609 0 -43.60(-1.64%)
Mar 12, 2013 2653 2667 2632 2653 0 +3.14(+0.12%)
Mar 11, 2013 2632 2662 2609 2650 0 +49.30(+1.90%)
Mar 08, 2013 2587 2608 2560 2601 0 +23.94(+0.93%)
Mar 07, 2013 2575 2592 2555 2577 0 -12.96(-0.50%)
Mar 06, 2013 2579 2607 2565 2590 0 +20.06(+0.78%)
Mar 05, 2013 2534 2582 2527 2570 0 +46.09(+1.83%)
Mar 04, 2013 2521 2547 2501 2523 0 -0.44(-0.02%)
Mar 01, 2013 2509 2533 2500 2524 0 +5.28(+0.21%)
Feb 28, 2013 2521 2542 2503 2519 0 +5.02(+0.20%)
Feb 27, 2013 2488 2530 2484 2514 0 +25.95(+1.04%)
Feb 26, 2013 2493 2536 2474 2488 0 -49.32(-1.94%)
Feb 22, 2013 2541 2549 2523 2537 0 +4.55(+0.18%)
Feb 21, 2013 2533 2561 2512 2532 0 -9.81(-0.39%)
Feb 20, 2013 2595 2601 2531 2542 0 -22.94(-0.89%)
Feb 15, 2013 2601 2608 2550 2565 0 -34.37(-1.32%)
Feb 14, 2013 2599 2614 2590 2600 0 -3.99(-0.15%)
Feb 13, 2013 2603 2624 2588 2604 0 +0.18(+0.01%)
Feb 12, 2013 2595 2619 2583 2603 0 +6.83(+0.26%)
Feb 11, 2013 2594 2614 2584 2597 0 -5.82(-0.22%)
Feb 08, 2013 2592 2625 2583 2602 0 +11.73(+0.45%)
Feb 07, 2013 2611 2621 2561 2591 0 -23.79(-0.91%)
Feb 06, 2013 2587 2631 2580 2614 0 +66.58(+2.61%)
Feb 04, 2013 2554 2571 2537 2548 0 -26.93(-1.05%)
Feb 01, 2013 2554 2584 2541 2575 0 +29.54(+1.16%)
Jan 31, 2013 2536 2559 2526 2545 0 +9.39(+0.37%)
Jan 30, 2013 2547 2561 2518 2536 0 -2.11(-0.08%)
Jan 29, 2013 2547 2557 2522 2538 0 -12.31(-0.48%)
Jan 28, 2013 2544 2565 2503 2550 0 -43.30(-1.67%)
Jan 25, 2013 2576 2611 2557 2594 0 +34.65(+1.35%)
Jan 24, 2013 2509 2584 2506 2559 0 +78.83(+3.18%)
Jan 23, 2013 2484 2492 2466 2480 0 -6.38(-0.26%)
Jan 22, 2013 2469 2499 2452 2486 0 +25.97(+1.06%)
Jan 18, 2013 2455 2464 2427 2460 0 +1.81(+0.07%)
Jan 17, 2013 2473 2489 2433 2459 0 -36.86(-1.48%)
Jan 16, 2013 2495 2517 2482 2496 0 -2.90(-0.12%)
Jan 15, 2013 2461 2507 2460 2498 0 +22.12(+0.89%)
Jan 14, 2013 2495 2521 2464 2476 0 -13.86(-0.56%)
Jan 12, 2013 2496 2508 2474 2490 0 +0.00(+0.00%)
Jan 11, 2013 2496 2508 2474 2490 0 -4.89(-0.20%)
Jan 10, 2013 2504 2513 2477 2495 0 +4.43(+0.18%)
Jan 09, 2013 2492 2516 2482 2491 0 +7.19(+0.29%)
Jan 08, 2013 2470 2493 2463 2483 0 +5.25(+0.21%)
Jan 07, 2013 2496 2498 2452 2478 0 -23.64(-0.95%)
Jan 04, 2013 2493 2514 2485 2502 0 +18.78(+0.76%)
Jan 03, 2013 2473 2523 2463 2483 0 +20.95(+0.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here