Standard & Poors 500 (CBOE: SPX)
2,070.65 USD  +9.42 (+0.46%)
Streaming Delayed Price  /  Updated: 4:39 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1563 1570 1561 1569 0 +6.34(+0.41%)
Mar 27, 2013 1564 1564 1552 1563 0 -0.92(-0.06%)
Mar 26, 2013 1552 1564 1552 1564 0 +12.08(+0.78%)
Mar 25, 2013 1557 1565 1546 1552 0 -5.20(-0.33%)
Mar 22, 2013 1546 1558 1546 1557 0 +11.09(+0.72%)
Mar 21, 2013 1559 1559 1544 1546 0 -12.91(-0.83%)
Mar 20, 2013 1548 1562 1548 1559 0 +10.37(+0.67%)
Mar 19, 2013 1552 1557 1539 1548 0 -3.76(-0.24%)
Mar 18, 2013 1561 1561 1545 1552 0 -8.60(-0.55%)
Mar 15, 2013 1563 1564 1556 1561 0 -2.53(-0.16%)
Mar 14, 2013 1555 1563 1555 1563 0 +8.71(+0.56%)
Mar 13, 2013 1552 1556 1548 1555 0 +2.04(+0.13%)
Mar 12, 2013 1556 1557 1548 1552 0 -3.74(-0.24%)
Mar 11, 2013 1551 1556 1547 1556 0 +5.04(+0.32%)
Mar 08, 2013 1544 1552 1543 1551 0 +6.92(+0.45%)
Mar 07, 2013 1541 1546 1541 1544 0 +2.80(+0.18%)
Mar 06, 2013 1540 1545 1538 1541 0 +1.67(+0.11%)
Mar 05, 2013 1525 1543 1525 1540 0 +14.59(+0.96%)
Mar 04, 2013 1518 1525 1512 1525 0 +7.00(+0.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here