Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 1563 | 1570 | 1561 | 1569 | 0 | +6.34(+0.41%) |
| Mar 27, 2013 | 1564 | 1564 | 1552 | 1563 | 0 | -0.92(-0.06%) |
| Mar 26, 2013 | 1552 | 1564 | 1552 | 1564 | 0 | +12.08(+0.78%) |
| Mar 25, 2013 | 1557 | 1565 | 1546 | 1552 | 0 | -5.20(-0.33%) |
| Mar 22, 2013 | 1546 | 1558 | 1546 | 1557 | 0 | +11.09(+0.72%) |
| Mar 21, 2013 | 1559 | 1559 | 1544 | 1546 | 0 | -12.91(-0.83%) |
| Mar 20, 2013 | 1548 | 1562 | 1548 | 1559 | 0 | +10.37(+0.67%) |
| Mar 19, 2013 | 1552 | 1557 | 1539 | 1548 | 0 | -3.76(-0.24%) |
| Mar 18, 2013 | 1561 | 1561 | 1545 | 1552 | 0 | -8.60(-0.55%) |
| Mar 15, 2013 | 1563 | 1564 | 1556 | 1561 | 0 | -2.53(-0.16%) |
| Mar 14, 2013 | 1555 | 1563 | 1555 | 1563 | 0 | +8.71(+0.56%) |
| Mar 13, 2013 | 1552 | 1556 | 1548 | 1555 | 0 | +2.04(+0.13%) |
| Mar 12, 2013 | 1556 | 1557 | 1548 | 1552 | 0 | -3.74(-0.24%) |
| Mar 11, 2013 | 1551 | 1556 | 1547 | 1556 | 0 | +5.04(+0.32%) |
| Mar 08, 2013 | 1544 | 1552 | 1543 | 1551 | 0 | +6.92(+0.45%) |
| Mar 07, 2013 | 1541 | 1546 | 1541 | 1544 | 0 | +2.80(+0.18%) |
| Mar 06, 2013 | 1540 | 1545 | 1538 | 1541 | 0 | +1.67(+0.11%) |
| Mar 05, 2013 | 1525 | 1543 | 1525 | 1540 | 0 | +14.59(+0.96%) |
| Mar 04, 2013 | 1518 | 1525 | 1512 | 1525 | 0 | +7.00(+0.46%) |
