Standard & Poors 500 (CBOE: SPX)
1,864.85 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:31 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1181 1185 1179 1181 0 -0.82(-0.07%)
Mar 30, 2005 1165 1182 1165 1181 0 +16.05(+1.38%)
Mar 29, 2005 1174 1179 1164 1165 0 -8.92(-0.76%)
Mar 28, 2005 1171 1180 1171 1174 0 +2.86(+0.24%)
Mar 25, 2005 1171 1171 1171 1171 0 +0.00(+0.00%)
Mar 24, 2005 1173 1180 1171 1171 0 -1.11(-0.09%)
Mar 23, 2005 1172 1176 1169 1173 0 +0.82(+0.07%)
Mar 22, 2005 1184 1190 1172 1172 0 -12.07(-1.02%)
Mar 21, 2005 1190 1190 1179 1184 0 -5.87(-0.49%)
Mar 18, 2005 1190 1192 1183 1190 0 -0.56(-0.05%)
Mar 17, 2005 1188 1193 1186 1190 0 +2.14(+0.18%)
Mar 16, 2005 1198 1198 1186 1188 0 -9.68(-0.81%)
Mar 15, 2005 1207 1211 1198 1198 0 -9.08(-0.75%)
Mar 14, 2005 1200 1207 1200 1207 0 +6.75(+0.56%)
Mar 11, 2005 1209 1213 1198 1200 0 -9.17(-0.76%)
Mar 10, 2005 1207 1211 1201 1209 0 +2.24(+0.19%)
Mar 09, 2005 1219 1219 1207 1207 0 -12.42(-1.02%)
Mar 08, 2005 1225 1226 1219 1219 0 -5.88(-0.48%)
Mar 07, 2005 1222 1229 1222 1225 0 +3.19(+0.26%)
Mar 04, 2005 1210 1225 1210 1222 0 +11.65(+0.96%)
Mar 03, 2005 1210 1216 1204 1210 0 +0.39(+0.03%)
Mar 02, 2005 1210 1216 1204 1210 0 -0.33(-0.03%)
Mar 01, 2005 1204 1212 1204 1210 0 +6.81(+0.57%)
Feb 28, 2005 1211 1211 1198 1204 0 -7.77(-0.64%)
Feb 25, 2005 1200 1212 1200 1211 0 +11.17(+0.93%)
Feb 24, 2005 1191 1200 1188 1200 0 +9.40(+0.79%)
Feb 23, 2005 1184 1194 1184 1191 0 +6.64(+0.56%)
Feb 22, 2005 1202 1202 1184 1184 0 -17.43(-1.45%)
Feb 18, 2005 1201 1203 1197 1202 0 +0.84(+0.07%)
Feb 17, 2005 1210 1211 1201 1201 0 -9.59(-0.79%)
Feb 16, 2005 1210 1212 1205 1210 0 +0.22(+0.02%)
Feb 15, 2005 1206 1212 1206 1210 0 +3.98(+0.33%)
Feb 14, 2005 1205 1207 1204 1206 0 +0.84(+0.07%)
Feb 11, 2005 1197 1208 1193 1205 0 +8.29(+0.69%)
Feb 10, 2005 1192 1199 1192 1197 0 +5.02(+0.42%)
Feb 09, 2005 1202 1204 1192 1192 0 -10.31(-0.86%)
Feb 08, 2005 1202 1205 1200 1202 0 +0.58(+0.05%)
Feb 07, 2005 1203 1204 1199 1202 0 -1.31(-0.11%)
Feb 04, 2005 1190 1203 1190 1203 0 +13.14(+1.10%)
Feb 03, 2005 1193 1193 1186 1190 0 -3.30(-0.28%)
Feb 02, 2005 1189 1195 1189 1193 0 +3.78(+0.32%)
Feb 01, 2005 1181 1190 1181 1189 0 +8.14(+0.69%)
Jan 31, 2005 1171 1182 1171 1181 0 +9.91(+0.85%)
Jan 28, 2005 1175 1176 1166 1171 0 -3.19(-0.27%)
Jan 27, 2005 1174 1178 1170 1175 0 +0.48(+0.04%)
Jan 26, 2005 1168 1176 1168 1174 0 +5.66(+0.48%)
Jan 25, 2005 1164 1174 1164 1168 0 +4.66(+0.40%)
Jan 24, 2005 1168 1173 1164 1164 0 -4.12(-0.35%)
Jan 21, 2005 1175 1179 1168 1168 0 -7.54(-0.64%)
Jan 20, 2005 1185 1185 1173 1175 0 -9.22(-0.78%)
Jan 19, 2005 1196 1196 1184 1185 0 -11.35(-0.95%)
Jan 18, 2005 1185 1196 1180 1196 0 +11.46(+0.97%)
Jan 14, 2005 1177 1185 1177 1185 0 +7.07(+0.60%)
Jan 13, 2005 1188 1188 1176 1177 0 -10.25(-0.86%)
Jan 12, 2005 1183 1188 1176 1188 0 +4.71(+0.40%)
Jan 11, 2005 1190 1190 1180 1183 0 -7.26(-0.61%)
Jan 10, 2005 1186 1195 1185 1190 0 +4.06(+0.34%)
Jan 07, 2005 1188 1192 1182 1186 0 -1.70(-0.14%)
Jan 06, 2005 1184 1192 1183 1188 0 +4.15(+0.35%)
Jan 05, 2005 1188 1193 1184 1184 0 -4.31(-0.36%)
Jan 04, 2005 1202 1206 1185 1188 0 -14.03(-1.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here