EMPIRE INDUSTRIES (TSV: EIL)
0.1050 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 12:34 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Mar 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2013 0.0500 0.0500 0.0500 0.0500 26,000 +0.01(+11.11%)
Mar 22, 2013 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 21, 2013 0.0450 0.0450 0.0450 0.0450 2 -0.01(-18.18%)
Mar 20, 2013 0.0500 0.0550 0.0500 0.0550 260,000 +0.00(+10.00%)
Mar 19, 2013 0.0450 0.0500 0.0450 0.0500 86,000 +0.01(+11.11%)
Mar 18, 2013 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Mar 15, 2013 0.0450 0.0450 0.0450 0.0450 108,000 +0.00(+0.00%)
Mar 14, 2013 0.0500 0.0500 0.0450 0.0450 170,450 -0.01(-10.00%)
Mar 13, 2013 0.0450 0.0500 0.0450 0.0500 1,625,000 +0.01(+11.11%)
Mar 12, 2013 0.0450 0.0450 0.0450 0.0450 145,500 -0.01(-10.00%)
Mar 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2013 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Mar 05, 2013 0.0500 0.0550 0.0500 0.0500 860,700 +0.00(+0.00%)
Mar 04, 2013 0.0500 0.0500 0.0500 0.0500 23,170 +0.00(+0.00%)
Mar 01, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2013 0.0500 0.0500 0.0500 0.0500 812,400 +0.00(+0.00%)
Feb 26, 2013 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Feb 22, 2013 0.0500 0.0500 0.0450 0.0450 206,875 -0.01(-10.00%)
Feb 21, 2013 0.0500 0.0500 0.0500 0.0500 152,000 +0.00(+0.00%)
Feb 20, 2013 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Feb 19, 2013 0.0450 0.0500 0.0450 0.0450 153,125 -0.01(-10.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 13, 2013 0.0500 0.0500 0.0500 0.0500 108,900 +0.00(+0.00%)
Feb 12, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2013 0.0500 0.0500 0.0450 0.0500 321,000 +0.01(+11.11%)
Feb 08, 2013 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Feb 07, 2013 0.0500 0.0500 0.0450 0.0500 97,000 +0.00(+0.00%)
Feb 06, 2013 0.0500 0.0500 0.0500 0.0500 147,000 +0.00(+0.00%)
Feb 04, 2013 0.0500 0.0500 0.0500 0.0500 449,000 +0.00(+0.00%)
Feb 01, 2013 0.0400 0.0500 0.0400 0.0500 27,000 +0.00(+0.00%)
Jan 31, 2013 0.0450 0.0500 0.0450 0.0500 245,180 +0.01(+11.11%)
Jan 30, 2013 0.0450 0.0450 0.0450 0.0450 26,475 +0.00(+0.00%)
Jan 29, 2013 0.0450 0.0450 0.0400 0.0450 33,450 +0.00(+0.00%)
Jan 28, 2013 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Jan 25, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 24, 2013 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+12.50%)
Jan 23, 2013 0.0400 0.0400 0.0400 0.0400 180 +0.00(+0.00%)
Jan 22, 2013 0.0400 0.0400 0.0400 0.0400 14,432 -0.01(-20.00%)
Jan 21, 2013 0.0400 0.0500 0.0400 0.0500 207,746 +0.01(+25.00%)
Jan 18, 2013 0.0450 0.0450 0.0400 0.0400 254,000 -0.00(-11.11%)
Jan 17, 2013 0.0450 0.0450 0.0400 0.0450 47,000 +0.00(+0.00%)
Jan 16, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 15, 2013 0.0400 0.0450 0.0400 0.0450 145,000 +0.00(+12.50%)
Jan 14, 2013 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+0.00%)
Jan 11, 2013 0.0400 0.0400 0.0400 0.0400 14,675 -0.00(-11.11%)
Jan 10, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jan 09, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2013 0.0400 0.0400 0.0400 0.0400 46,900 -0.00(-11.11%)
Jan 07, 2013 0.0450 0.0450 0.0450 0.0450 118,000 +0.00(+12.50%)
Jan 04, 2013 0.0400 0.0450 0.0350 0.0400 118,000 -0.00(-11.11%)
Jan 03, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 02, 2013 0.0400 0.0450 0.0400 0.0450 223,500 +0.00(+12.50%)
Dec 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2012 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+14.29%)
Dec 27, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2012 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 21, 2012 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Dec 20, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 19, 2012 0.0400 0.0450 0.0350 0.0450 92,220 +0.00(+12.50%)
Dec 18, 2012 0.0400 0.0400 0.0400 0.0400 30,275 +0.00(+0.00%)
Dec 17, 2012 0.0400 0.0400 0.0400 0.0400 22,463 +0.00(+0.00%)
Dec 14, 2012 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+14.29%)
Dec 13, 2012 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Dec 12, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2012 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Dec 10, 2012 0.0400 0.0400 0.0400 0.0400 77,500 +0.00(+0.00%)
Dec 07, 2012 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Dec 06, 2012 0.0400 0.0400 0.0400 0.0400 367,000 +0.00(+14.29%)
Dec 05, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2012 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Nov 30, 2012 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Nov 29, 2012 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
Nov 28, 2012 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Nov 27, 2012 0.0450 0.0450 0.0400 0.0400 70,000 -0.01(-20.00%)
Nov 26, 2012 0.0450 0.0500 0.0450 0.0500 107,500 +0.01(+25.00%)
Nov 24, 2012 0.0400 0.0400 0.0400 0.0400 5,750 +0.00(+0.00%)
Nov 23, 2012 0.0400 0.0400 0.0400 0.0400 5,750 +0.00(+0.00%)
Nov 22, 2012 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Nov 21, 2012 0.0400 0.0400 0.0350 0.0350 6,270 -0.00(-12.50%)
Nov 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2012 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 16, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 15, 2012 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+14.29%)
Nov 14, 2012 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 13, 2012 0.0400 0.0400 0.0350 0.0350 228,495 -0.00(-12.50%)
Nov 12, 2012 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Nov 09, 2012 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Nov 08, 2012 0.0450 0.0450 0.0450 0.0450 69,270 -0.01(-10.00%)
Nov 07, 2012 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+25.00%)
Nov 06, 2012 0.0400 0.0450 0.0400 0.0400 1,200 -0.00(-11.11%)
Nov 05, 2012 0.0400 0.0450 0.0370 0.0450 97,000 +0.00(+0.00%)
Nov 02, 2012 0.0500 0.0500 0.0450 0.0450 114,500 +0.00(+0.00%)
Nov 01, 2012 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Oct 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2012 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Oct 26, 2012 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 25, 2012 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 24, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2012 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 19, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 18, 2012 0.0350 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
Oct 17, 2012 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+14.29%)
Oct 16, 2012 0.0350 0.0400 0.0350 0.0350 114,000 -0.00(-12.50%)
Oct 15, 2012 0.0450 0.0450 0.0400 0.0400 93,000 +0.00(+0.00%)
Oct 12, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2012 0.0400 0.0400 0.0400 0.0400 55,270 +0.00(+0.00%)
Oct 10, 2012 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Oct 09, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2012 0.0450 0.0450 0.0400 0.0400 12,500 -0.00(-11.11%)
Oct 03, 2012 0.0500 0.0500 0.0450 0.0450 318,500 +0.00(+0.00%)
Oct 02, 2012 0.0400 0.0450 0.0400 0.0450 238,090 +0.00(+0.00%)
Oct 01, 2012 0.0450 0.0450 0.0450 0.0450 268,000 -0.01(-10.00%)
Sep 28, 2012 0.0500 0.0500 0.0500 0.0500 1,217 +0.01(+11.11%)
Sep 27, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 26, 2012 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
Sep 25, 2012 0.0450 0.0450 0.0450 0.0450 1,002,000 +0.00(+0.00%)
Sep 24, 2012 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Sep 21, 2012 0.0400 0.0400 0.0400 0.0400 24,360 -0.00(-11.11%)
Sep 20, 2012 0.0450 0.0450 0.0450 0.0450 598,000 +0.00(+0.00%)
Sep 19, 2012 0.0450 0.0450 0.0450 0.0450 3,590,000 -0.01(-10.00%)
Sep 18, 2012 0.0450 0.0500 0.0450 0.0500 1,937,000 +0.01(+11.11%)
Sep 17, 2012 0.0500 0.0500 0.0450 0.0450 2,236,150 -0.01(-10.00%)
Sep 14, 2012 0.0550 0.0550 0.0500 0.0500 354,500 +0.00(+0.00%)
Sep 13, 2012 0.0500 0.0550 0.0500 0.0500 438,500 +0.00(+0.00%)
Sep 12, 2012 0.0450 0.0500 0.0450 0.0500 1,685,000 +0.01(+11.11%)
Sep 11, 2012 0.0450 0.0450 0.0450 0.0450 438,000 +0.00(+0.00%)
Sep 10, 2012 0.0500 0.0500 0.0450 0.0450 174,000 -0.01(-10.00%)
Sep 07, 2012 0.0500 0.0500 0.0500 0.0500 452,000 +0.00(+0.00%)
Sep 06, 2012 0.0500 0.0500 0.0500 0.0500 157,000 +0.00(+0.00%)
Sep 05, 2012 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Sep 04, 2012 0.0500 0.0500 0.0500 0.0500 660,000 +0.00(+0.00%)
Aug 31, 2012 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 30, 2012 0.0450 0.0550 0.0450 0.0550 583,950 +0.01(+22.22%)
Aug 29, 2012 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+12.50%)
Aug 27, 2012 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Aug 24, 2012 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+12.50%)
Aug 23, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2012 0.0400 0.0400 0.0400 0.0400 152,000 +0.00(+0.00%)
Aug 20, 2012 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Aug 17, 2012 0.0400 0.0450 0.0400 0.0400 87,000 +0.00(+14.29%)
Aug 16, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 15, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 14, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 13, 2012 0.0350 0.0350 0.0350 0.0350 43,000 +0.01(+16.67%)
Aug 11, 2012 0.0300 0.0300 0.0300 0.0300 2,836 +0.00(+0.00%)
Aug 10, 2012 0.0300 0.0300 0.0300 0.0300 2,836 -0.01(-14.29%)
Aug 09, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 08, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 03, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 02, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 01, 2012 0.0350 0.0350 0.0350 0.0350 3,200 +0.00(+0.00%)
Jul 31, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 27, 2012 0.0350 0.0350 0.0350 0.0350 16,630 +0.00(+0.00%)
Jul 26, 2012 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Jul 25, 2012 0.0400 0.0400 0.0350 0.0350 39,680 -0.00(-12.50%)
Jul 24, 2012 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-11.11%)
Jul 23, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 20, 2012 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Jul 19, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 18, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2012 0.0450 0.0450 0.0450 0.0450 44,000 +0.01(+28.57%)
Jul 16, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 12, 2012 0.0400 0.0400 0.0350 0.0350 101,270 -0.00(-12.50%)
Jul 11, 2012 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 10, 2012 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 09, 2012 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
Jul 06, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2012 0.0400 0.0450 0.0400 0.0450 183,000 +0.01(+28.57%)
Jul 04, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2012 0.0350 0.0350 0.0350 0.0350 7,400 -0.00(-12.50%)
Jun 27, 2012 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jun 26, 2012 0.0350 0.0400 0.0350 0.0350 38,000 -0.00(-12.50%)
Jun 25, 2012 0.0400 0.0400 0.0400 0.0400 168,675 -0.00(-11.11%)
Jun 22, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2012 0.0450 0.0450 0.0450 0.0450 650 +0.00(+12.50%)
Jun 20, 2012 0.0400 0.0400 0.0400 0.0400 650 -0.00(-11.11%)
Jun 19, 2012 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jun 18, 2012 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Jun 15, 2012 0.0450 0.0450 0.0450 0.0450 133,000 +0.00(+12.50%)
Jun 14, 2012 0.0400 0.0400 0.0400 0.0400 306,000 +0.00(+0.00%)
Jun 13, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2012 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jun 11, 2012 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jun 08, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2012 0.0450 0.0450 0.0400 0.0400 14,000 -0.00(-11.11%)
Jun 06, 2012 0.0450 0.0450 0.0450 0.0450 400 +0.00(+12.50%)
Jun 05, 2012 0.0400 0.0400 0.0400 0.0400 225 +0.00(+0.00%)
Jun 04, 2012 0.0400 0.0400 0.0400 0.0400 395,000 -0.00(-11.11%)
Jun 02, 2012 0.0450 0.0450 0.0400 0.0450 63,720 +0.00(+0.00%)
Jun 01, 2012 0.0450 0.0450 0.0400 0.0450 63,720 -0.01(-10.00%)
May 31, 2012 0.0450 0.0500 0.0450 0.0500 72,040 +0.00(+0.00%)
May 30, 2012 0.0450 0.0500 0.0400 0.0500 2,287,076 +0.01(+11.11%)
May 29, 2012 0.0450 0.0450 0.0400 0.0450 491,500 +0.00(+12.50%)
May 28, 2012 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
May 25, 2012 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
May 24, 2012 0.0450 0.0450 0.0400 0.0450 122,000 +0.00(+12.50%)
May 23, 2012 0.0400 0.0400 0.0400 0.0400 84,627 -0.00(-11.11%)
May 22, 2012 0.0350 0.0450 0.0350 0.0450 335,360 +0.01(+28.57%)
May 18, 2012 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 17, 2012 0.0350 0.0400 0.0300 0.0300 362,714 -0.01(-14.29%)
May 16, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 15, 2012 0.0300 0.0350 0.0300 0.0350 9,270 +0.01(+16.67%)
May 14, 2012 0.0350 0.0350 0.0300 0.0300 666,000 -0.01(-14.29%)
May 11, 2012 0.0300 0.0350 0.0300 0.0350 10,000 +0.01(+16.67%)
May 10, 2012 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
May 09, 2012 0.0250 0.0300 0.0250 0.0300 174,000 +0.00(+20.00%)
May 08, 2012 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
May 07, 2012 0.0250 0.0300 0.0250 0.0250 267,000 -0.00(-16.67%)
May 04, 2012 0.0300 0.0350 0.0250 0.0300 177,700 +0.00(+0.00%)
May 03, 2012 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 02, 2012 0.0250 0.0300 0.0250 0.0300 30,130 +0.00(+0.00%)
May 01, 2012 0.0250 0.0350 0.0200 0.0300 1,205,815 +0.00(+20.00%)
Apr 30, 2012 0.0200 0.0250 0.0200 0.0250 28,000 +0.01(+25.00%)
Apr 27, 2012 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Apr 26, 2012 0.0250 0.0250 0.0200 0.0200 121,250 -0.01(-20.00%)
Apr 25, 2012 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 24, 2012 0.0200 0.0200 0.0200 0.0200 128,000 -0.01(-20.00%)
Apr 23, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2012 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 19, 2012 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 18, 2012 0.0250 0.0250 0.0200 0.0250 526,000 +0.00(+0.00%)
Apr 17, 2012 0.0250 0.0250 0.0250 0.0250 108,000 +0.00(+0.00%)
Apr 16, 2012 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 13, 2012 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Apr 12, 2012 0.0250 0.0300 0.0250 0.0300 59,600 +0.00(+0.00%)
Apr 11, 2012 0.0350 0.0350 0.0300 0.0300 70,500 +0.00(+0.00%)
Apr 10, 2012 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 09, 2012 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+20.00%)
Apr 05, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2012 0.0300 0.0300 0.0250 0.0250 58,270 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here