EMPIRE INDUSTRIES (TSV: EIL)
0.1400 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:52 AM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Mar 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2013 0.0500 0.0500 0.0500 0.0500 26,000 +0.01(+11.11%)
Mar 22, 2013 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 21, 2013 0.0450 0.0450 0.0450 0.0450 2 -0.01(-18.18%)
Mar 20, 2013 0.0500 0.0550 0.0500 0.0550 260,000 +0.00(+10.00%)
Mar 19, 2013 0.0450 0.0500 0.0450 0.0500 86,000 +0.01(+11.11%)
Mar 18, 2013 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Mar 15, 2013 0.0450 0.0450 0.0450 0.0450 108,000 +0.00(+0.00%)
Mar 14, 2013 0.0500 0.0500 0.0450 0.0450 170,450 -0.01(-10.00%)
Mar 13, 2013 0.0450 0.0500 0.0450 0.0500 1,625,000 +0.01(+11.11%)
Mar 12, 2013 0.0450 0.0450 0.0450 0.0450 145,500 -0.01(-10.00%)
Mar 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2013 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Mar 05, 2013 0.0500 0.0550 0.0500 0.0500 860,700 +0.00(+0.00%)
Mar 04, 2013 0.0500 0.0500 0.0500 0.0500 23,170 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here