EMPIRE INDUSTRIES (TSV: EIL)
0.1350 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:30 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0300 0.0350 0.0300 0.0350 26,000 +0.01(+16.67%)
Mar 29, 2012 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Mar 28, 2012 0.0300 0.0300 0.0300 0.0300 143,000 +0.00(+0.00%)
Mar 27, 2012 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 26, 2012 0.0300 0.0300 0.0250 0.0300 311,000 +0.00(+0.00%)
Mar 23, 2012 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Mar 22, 2012 0.0300 0.0300 0.0300 0.0300 702,000 -0.01(-14.29%)
Mar 21, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 20, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 19, 2012 0.0350 0.0350 0.0350 0.0350 53,200 +0.00(+0.00%)
Mar 16, 2012 0.0350 0.0350 0.0350 0.0350 135,100 +0.00(+0.00%)
Mar 15, 2012 0.0350 0.0350 0.0300 0.0350 118,434 +0.00(+0.00%)
Mar 14, 2012 0.0400 0.0400 0.0350 0.0350 34,000 -0.00(-12.50%)
Mar 13, 2012 0.0350 0.0400 0.0350 0.0400 122,000 +0.01(+33.33%)
Mar 12, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2012 0.0300 0.0350 0.0300 0.0300 340,500 -0.01(-14.29%)
Mar 08, 2012 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Mar 07, 2012 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
Mar 06, 2012 0.0350 0.0350 0.0300 0.0300 337,000 -0.01(-14.29%)
Mar 05, 2012 0.0400 0.0400 0.0350 0.0350 429,000 +0.00(+0.00%)
Mar 02, 2012 0.0500 0.0600 0.0350 0.0350 2,963,990 +0.00(+0.00%)
Mar 01, 2012 0.0350 0.0350 0.0300 0.0350 114,080 +0.00(+0.00%)
Feb 29, 2012 0.0300 0.0350 0.0300 0.0350 4,000 +0.00(+0.00%)
Feb 28, 2012 0.0300 0.0350 0.0300 0.0350 51,000 +0.00(+0.00%)
Feb 27, 2012 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 24, 2012 0.0300 0.0350 0.0300 0.0350 402,000 +0.01(+16.67%)
Feb 23, 2012 0.0300 0.0350 0.0300 0.0300 125,000 +0.00(+0.00%)
Feb 22, 2012 0.0350 0.0350 0.0300 0.0300 121,250 +0.00(+0.00%)
Feb 21, 2012 0.0300 0.0300 0.0300 0.0300 33,000 -0.01(-25.00%)
Feb 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 16, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2012 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Feb 14, 2012 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Feb 13, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 10, 2012 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Feb 09, 2012 0.0350 0.0450 0.0300 0.0400 611,250 -0.00(-11.11%)
Feb 08, 2012 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+12.50%)
Feb 07, 2012 0.0350 0.0400 0.0350 0.0400 146,720 +0.01(+33.33%)
Feb 06, 2012 0.0300 0.0300 0.0300 0.0300 2,850 -0.01(-14.29%)
Feb 03, 2012 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 02, 2012 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 01, 2012 0.0300 0.0350 0.0300 0.0350 5,360 -0.00(-12.50%)
Jan 31, 2012 0.0350 0.0400 0.0350 0.0400 222,000 +0.00(+14.29%)
Jan 30, 2012 0.0300 0.0350 0.0300 0.0350 136,000 +0.00(+0.00%)
Jan 27, 2012 0.0350 0.0350 0.0350 0.0350 183 +0.00(+0.00%)
Jan 26, 2012 0.0350 0.0350 0.0350 0.0350 1,105 -0.00(-12.50%)
Jan 25, 2012 0.0350 0.0400 0.0300 0.0400 41,000 +0.01(+33.33%)
Jan 24, 2012 0.0300 0.0300 0.0300 0.0300 3,090 -0.01(-25.00%)
Jan 23, 2012 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+0.00%)
Jan 20, 2012 0.0350 0.0400 0.0350 0.0400 64,600 +0.00(+0.00%)
Jan 19, 2012 0.0400 0.0400 0.0350 0.0400 52,000 +0.00(+0.00%)
Jan 18, 2012 0.0350 0.0400 0.0350 0.0400 81,000 +0.00(+0.00%)
Jan 17, 2012 0.0350 0.0400 0.0300 0.0400 42,180 +0.00(+0.00%)
Jan 16, 2012 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 13, 2012 0.0350 0.0450 0.0350 0.0400 452,700 +0.00(+14.29%)
Jan 12, 2012 0.0350 0.0350 0.0350 0.0350 101,000 +0.01(+16.67%)
Jan 11, 2012 0.0300 0.0300 0.0300 0.0300 54,500 +0.00(+0.00%)
Jan 10, 2012 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Jan 09, 2012 0.0300 0.0350 0.0300 0.0350 963,000 +0.00(+0.00%)
Jan 06, 2012 0.0300 0.0400 0.0300 0.0350 378,000 +0.01(+16.67%)
Jan 05, 2012 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here