EMPIRE INDUSTRIES (TSV: EIL)
0.1050 CAD  -0.0050 (-4.55%)
Streaming Delayed Price  /  Updated: 1:25 PM EST, Nov 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.1200 0.1250 0.1200 0.1200 147,180 -0.01(-7.69%)
Mar 30, 2010 0.1400 0.1400 0.1300 0.1300 20,440 +0.00(+0.00%)
Mar 29, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 26, 2010 0.1400 0.1400 0.1300 0.1300 166,000 -0.03(-18.75%)
Mar 25, 2010 0.1700 0.1700 0.1600 0.1600 21,545 -0.01(-5.88%)
Mar 24, 2010 0.1700 0.1700 0.1700 0.1700 11,405 +0.00(+0.00%)
Mar 23, 2010 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Mar 22, 2010 0.1650 0.1700 0.1650 0.1650 45,500 -0.01(-2.94%)
Mar 19, 2010 0.1700 0.1700 0.1700 0.1700 7,000 +0.01(+3.03%)
Mar 18, 2010 0.1650 0.1650 0.1650 0.1650 8,225 +0.01(+6.45%)
Mar 17, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 16, 2010 0.1600 0.1700 0.1550 0.1550 21,702 +0.00(+0.00%)
Mar 15, 2010 0.1550 0.1550 0.1550 0.1550 12,010 +0.01(+3.33%)
Mar 12, 2010 0.1500 0.1500 0.1500 0.1500 4,400 +0.00(+0.00%)
Mar 11, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 10, 2010 0.1500 0.1500 0.1500 0.1500 90 +0.00(+0.00%)
Mar 09, 2010 0.1550 0.1550 0.1500 0.1500 39,720 -0.02(-9.09%)
Mar 08, 2010 0.1400 0.1650 0.1400 0.1650 120,000 +0.02(+17.86%)
Mar 05, 2010 0.1400 0.1400 0.1400 0.1400 14,875 +0.00(+0.00%)
Mar 04, 2010 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 03, 2010 0.1400 0.1400 0.1400 0.1400 18,500 +0.01(+3.70%)
Mar 02, 2010 0.1350 0.1500 0.1350 0.1350 24,900 +0.01(+3.85%)
Mar 01, 2010 0.1300 0.1300 0.1300 0.1300 43,045 +0.00(+0.00%)
Feb 26, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 25, 2010 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Feb 24, 2010 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Feb 23, 2010 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Feb 22, 2010 0.1500 0.1500 0.1300 0.1300 13,135 -0.02(-13.33%)
Feb 19, 2010 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Feb 18, 2010 0.1500 0.1500 0.1450 0.1500 58,905 +0.01(+7.14%)
Feb 17, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 16, 2010 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 12, 2010 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 11, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 10, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 09, 2010 0.1400 0.1400 0.1300 0.1300 14,570 -0.01(-7.14%)
Feb 08, 2010 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Feb 05, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 04, 2010 0.1400 0.1400 0.1400 0.1400 13,000 +0.01(+7.69%)
Feb 03, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 02, 2010 0.1500 0.1500 0.1300 0.1300 35,000 +0.00(+0.00%)
Feb 01, 2010 0.1600 0.1600 0.1300 0.1300 91,000 -0.03(-18.75%)
Jan 29, 2010 0.1750 0.1800 0.1400 0.1600 58,383 +0.01(+6.67%)
Jan 28, 2010 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Jan 27, 2010 0.1500 0.1500 0.1500 0.1500 11,450 +0.00(+0.00%)
Jan 26, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 25, 2010 0.1500 0.1500 0.1500 0.1500 4,180 +0.00(+0.00%)
Jan 22, 2010 0.1500 0.1500 0.1500 0.1500 3,000 -0.02(-14.29%)
Jan 21, 2010 0.1500 0.1750 0.1500 0.1750 59,083 -0.02(-7.89%)
Jan 20, 2010 0.1500 0.1900 0.1500 0.1900 37,993 +0.04(+26.67%)
Jan 19, 2010 0.1500 0.1500 0.1500 0.1500 4,343 +0.01(+11.11%)
Jan 18, 2010 0.1350 0.1500 0.1350 0.1350 37,630 +0.00(+0.00%)
Jan 15, 2010 0.1400 0.1400 0.1350 0.1350 5,590 -0.04(-20.59%)
Jan 14, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 13, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 12, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 11, 2010 0.2000 0.2000 0.1700 0.1700 111,500 +0.01(+6.25%)
Jan 08, 2010 0.1350 0.1600 0.1350 0.1600 124,500 +0.02(+18.52%)
Jan 07, 2010 0.1200 0.1350 0.1200 0.1350 121,045 +0.03(+28.57%)
Jan 06, 2010 0.1000 0.1200 0.1000 0.1050 169,000 +0.00(+0.00%)
Jan 05, 2010 0.1000 0.1050 0.1000 0.1050 20,000 +0.02(+23.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here