EMPIRE INDUSTRIES (TSV: EIL)
0.1050 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:41 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2009 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Mar 26, 2009 0.2000 0.2000 0.1900 0.1900 10,500 +0.00(+0.00%)
Mar 23, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 20, 2009 0.2000 0.2000 0.1900 0.1900 19,300 -0.01(-5.00%)
Mar 19, 2009 0.1800 0.2000 0.1750 0.2000 21,500 +0.03(+17.65%)
Mar 18, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 16, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 13, 2009 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Mar 12, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 11, 2009 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Mar 10, 2009 0.1750 0.1750 0.1700 0.1700 5,000 -0.01(-5.56%)
Mar 09, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Mar 06, 2009 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Mar 05, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Mar 04, 2009 0.1800 0.1800 0.1800 0.1800 9,500 +0.00(+0.00%)
Mar 02, 2009 0.1750 0.1800 0.1750 0.1800 1,500 +0.01(+2.86%)
Feb 27, 2009 0.1700 0.2100 0.1700 0.1750 460,578 +0.00(+2.94%)
Feb 26, 2009 0.1750 0.1750 0.1700 0.1700 6,720 +0.00(+0.00%)
Feb 25, 2009 0.1700 0.1950 0.1700 0.1700 44,377 -0.01(-5.56%)
Feb 24, 2009 0.1700 0.1800 0.1700 0.1800 15,000 +0.01(+2.86%)
Feb 23, 2009 0.1750 0.1750 0.1750 0.1750 16,090 +0.00(+2.94%)
Feb 20, 2009 0.1700 0.1700 0.1700 0.1700 74,500 +0.00(+0.00%)
Feb 19, 2009 0.1700 0.1800 0.1700 0.1700 50,500 +0.00(+0.00%)
Feb 18, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Feb 17, 2009 0.1700 0.1700 0.1700 0.1700 116,000 +0.00(+0.00%)
Feb 13, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Feb 12, 2009 0.1700 0.1750 0.1700 0.1700 95,500 -0.00(-2.86%)
Feb 11, 2009 0.1800 0.1800 0.1700 0.1750 52,000 +0.00(+2.94%)
Feb 10, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Feb 09, 2009 0.1700 0.1750 0.1700 0.1700 50,900 +0.00(+0.00%)
Feb 06, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Feb 05, 2009 0.1850 0.1850 0.1700 0.1700 180,500 -0.01(-8.11%)
Feb 04, 2009 0.1850 0.1850 0.1850 0.1850 25,000 +0.00(+0.00%)
Feb 03, 2009 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Feb 02, 2009 0.1750 0.1800 0.1700 0.1800 45,000 +0.00(+0.00%)
Jan 30, 2009 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Jan 29, 2009 0.1800 0.1800 0.1750 0.1750 2,975 +0.00(+0.00%)
Jan 28, 2009 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jan 27, 2009 0.1850 0.1850 0.1750 0.1750 31,130 +0.00(+0.00%)
Jan 26, 2009 0.1750 0.1750 0 +0.00(+0.00%)
Jan 23, 2009 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Jan 22, 2009 0.1600 0.1850 0.1600 0.1850 137,000 +0.02(+15.62%)
Jan 21, 2009 0.1700 0.1700 0.1600 0.1600 132,602 +0.01(+3.23%)
Jan 20, 2009 0.1550 0.1550 0.1550 0.1550 1,300 +0.00(+0.00%)
Jan 19, 2009 0.1700 0.1700 0.1550 0.1550 26,100 -0.01(-3.13%)
Jan 16, 2009 0.1650 0.1650 0.1550 0.1600 4,700 -0.01(-3.03%)
Jan 15, 2009 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Jan 14, 2009 0.1800 0.1800 0.1650 0.1650 35,000 -0.01(-2.94%)
Jan 13, 2009 0.1800 0.1800 0.1700 0.1700 27,500 -0.00(-2.86%)
Jan 12, 2009 0.1800 0.1800 0.1750 0.1750 3,000 -0.05(-20.45%)
Jan 09, 2009 0.1750 0.2200 0.1750 0.2200 11,000 +0.03(+15.79%)
Jan 08, 2009 0.1900 0.1900 0.1750 0.1900 39,000 -0.01(-5.00%)
Jan 07, 2009 0.2150 0.2150 0.2000 0.2000 69,300 -0.04(-16.67%)
Jan 06, 2009 0.2400 0.2400 0.2400 0.2400 10,500 +0.04(+20.00%)
Jan 05, 2009 0.2300 0.2300 0.2000 0.2000 78,500 -0.01(-6.98%)
Jan 02, 2009 0.2150 0.2150 0.1900 0.2150 5,385 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here