EMPIRE INDUSTRIES (TSV: EIL)
0.1050 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:44 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.4100 0.4100 0.4000 0.4000 70,500 -0.01(-2.44%)
Mar 29, 2007 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Mar 28, 2007 0.4200 0.4400 0.4100 0.4100 21,500 -0.03(-6.82%)
Mar 27, 2007 0.4400 0.4400 0.4400 0.4400 11,000 +0.03(+7.32%)
Mar 26, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 23, 2007 0.4100 0.4100 0.4100 0.4100 40,000 -0.04(-8.89%)
Mar 22, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 21, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 20, 2007 0.4500 0.4500 0.4500 0.4500 9,000 -0.04(-8.16%)
Mar 19, 2007 0.4500 0.4900 0.4500 0.4900 9,500 +0.09(+22.50%)
Mar 16, 2007 0.4000 0.4000 0.4000 0.4000 3,500 -0.05(-11.11%)
Mar 15, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 14, 2007 0.4500 0.4500 0.4000 0.4500 21,500 +0.00(+0.00%)
Mar 13, 2007 0.4550 0.4550 0.4500 0.4500 13,000 +0.00(+0.00%)
Mar 12, 2007 0.4900 0.4900 0.4500 0.4500 50,000 +0.02(+4.65%)
Mar 09, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 08, 2007 0.4300 0.4300 0.4300 0.4300 1,250 -0.01(-2.27%)
Mar 07, 2007 0.4400 0.4400 0.4400 0.4400 10,000 +0.01(+2.33%)
Mar 06, 2007 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Mar 05, 2007 0.4300 0.4300 0.4050 0.4300 30,000 +0.00(+0.00%)
Mar 02, 2007 0.4400 0.4400 0.4300 0.4300 10,000 +0.00(+0.00%)
Mar 01, 2007 0.4400 0.4400 0.4300 0.4300 35,500 -0.02(-4.44%)
Feb 28, 2007 0.4300 0.4800 0.4300 0.4500 76,500 +0.05(+12.50%)
Feb 27, 2007 0.4800 0.4800 0.4000 0.4000 45,950 -0.08(-16.67%)
Feb 26, 2007 0.5000 0.5600 0.4500 0.4800 77,942 -0.02(-4.00%)
Feb 23, 2007 0.5000 0.5100 0.5000 0.5000 43,500 -0.03(-5.66%)
Feb 22, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 21, 2007 0.5000 0.5300 0.5000 0.5300 27,595 +0.03(+6.00%)
Feb 20, 2007 0.5000 0.5000 0.5000 0.5000 4,000 -0.05(-9.09%)
Feb 16, 2007 0.5500 0.5500 0.5000 0.5500 57,000 +0.05(+10.00%)
Feb 15, 2007 0.4800 0.5000 0.4800 0.5000 28,500 +0.07(+16.28%)
Feb 14, 2007 0.4800 0.4800 0.4300 0.4300 63,250 -0.07(-14.00%)
Feb 13, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 12, 2007 0.5000 0.5000 0.5000 0.5000 23,500 +0.05(+11.11%)
Feb 09, 2007 0.4500 0.4500 0.4500 0.4500 3,500 +0.01(+2.27%)
Feb 08, 2007 0.4400 0.4400 0.4400 0.4400 54,000 +0.00(+0.00%)
Feb 07, 2007 0.4300 0.4400 0.4300 0.4400 21,700 +0.02(+4.76%)
Feb 06, 2007 0.4000 0.4200 0.4000 0.4200 9,000 -0.01(-2.33%)
Feb 05, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 02, 2007 0.4400 0.4400 0.4300 0.4300 30,000 -0.01(-2.27%)
Feb 01, 2007 0.3800 0.4400 0.3600 0.4400 101,250 +0.06(+15.79%)
Jan 31, 2007 0.4400 0.4400 0.3800 0.3800 23,000 -0.04(-9.52%)
Jan 30, 2007 0.4200 0.4200 0.4200 0.4200 24,500 +0.00(+0.00%)
Jan 29, 2007 0.4200 0.4200 0.4200 0.4200 10,000 -0.02(-4.55%)
Jan 26, 2007 0.4400 0.4400 0.4400 0.4400 12,000 -0.01(-2.22%)
Jan 25, 2007 0.4350 0.4500 0.4350 0.4500 16,000 +0.02(+3.45%)
Jan 24, 2007 0.4350 0.4350 0.4350 0.4350 100,500 +0.03(+7.41%)
Jan 23, 2007 0.4350 0.4350 0.4050 0.4050 39,000 -0.03(-6.90%)
Jan 22, 2007 0.4350 0.4350 0.4350 0.4350 78,000 +0.03(+6.10%)
Jan 19, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 18, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 17, 2007 0.4100 0.4100 0.4100 0.4100 5,000 -0.01(-2.38%)
Jan 16, 2007 0.4200 0.4200 0.4200 0.4200 25,000 -0.02(-3.45%)
Jan 12, 2007 0.4350 0.4350 0.4350 0.4350 5,000 +0.00(+0.00%)
Jan 11, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 10, 2007 0.4200 0.4350 0.4200 0.4350 10,000 +0.02(+3.57%)
Jan 09, 2007 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Jan 08, 2007 0.4100 0.4200 0.4100 0.4200 20,500 +0.02(+5.00%)
Jan 05, 2007 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jan 04, 2007 0.4300 0.4300 0.4000 0.4000 55,250 +0.01(+2.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here