Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
BISON GOLD RES (TSV: BGE)
0.0400 CAD  -0.0050 (-11.11%)
Streaming Delayed Price  /  Updated: 4:50 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2013 0.0500 0.0500 0.0500 0.0500 100,167 -0.00(-9.09%)
Mar 26, 2013 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
Mar 25, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2013 0.0550 0.0600 0.0550 0.0550 276,000 +0.00(+10.00%)
Mar 21, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2013 0.0500 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Mar 18, 2013 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+9.09%)
Mar 15, 2013 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+10.00%)
Mar 14, 2013 0.0500 0.0500 0.0500 0.0500 29,500 -0.00(-9.09%)
Mar 13, 2013 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Mar 12, 2013 0.0550 0.0550 0.0550 0.0550 123,012 +0.00(+0.00%)
Mar 11, 2013 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+10.00%)
Mar 08, 2013 0.0550 0.0550 0.0500 0.0500 268,000 -0.00(-9.09%)
Mar 07, 2013 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Mar 06, 2013 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Mar 05, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2013 0.0550 0.0600 0.0550 0.0600 53,166 +0.00(+9.09%)
Mar 01, 2013 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Feb 28, 2013 0.0600 0.0600 0.0550 0.0550 80,000 -0.00(-8.33%)
Feb 27, 2013 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Feb 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2013 0.0600 0.0600 0.0600 0.0600 12 -0.01(-14.29%)
Feb 20, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2013 0.0600 0.0700 0.0600 0.0700 433,500 +0.01(+16.67%)
Feb 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 14, 2013 0.0550 0.0550 0.0450 0.0550 111,000 +0.00(+0.00%)
Feb 13, 2013 0.0550 0.0600 0.0550 0.0550 107,000 +0.00(+0.00%)
Feb 12, 2013 0.0600 0.0600 0.0550 0.0550 300,000 -0.00(-8.33%)
Feb 11, 2013 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Feb 08, 2013 0.0500 0.0550 0.0500 0.0550 98,000 +0.01(+22.22%)
Feb 07, 2013 0.0450 0.0450 0.0450 0.0450 227,000 +0.00(+0.00%)
Feb 06, 2013 0.0400 0.0450 0.0400 0.0450 152,000 +0.00(+0.00%)
Feb 04, 2013 0.0450 0.0450 0.0450 0.0450 71,000 -0.01(-10.00%)
Feb 01, 2013 0.0450 0.0500 0.0450 0.0500 187,500 +0.01(+11.11%)
Jan 31, 2013 0.0450 0.0450 0.0450 0.0450 43,000 -0.01(-10.00%)
Jan 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2013 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 28, 2013 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Jan 25, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2013 0.0500 0.0500 0.0500 0.0500 300,000 +0.00(+0.00%)
Jan 22, 2013 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Jan 21, 2013 0.0500 0.0500 0.0500 0.0500 167,833 -0.00(-9.09%)
Jan 18, 2013 0.0600 0.0600 0.0450 0.0550 114,000 -0.00(-8.33%)
Jan 17, 2013 0.0600 0.0600 0.0550 0.0600 304,000 -0.01(-7.69%)
Jan 16, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 15, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 14, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 11, 2013 0.0650 0.0650 0.0650 0.0650 83,310 +0.01(+8.33%)
Jan 10, 2013 0.0500 0.0600 0.0500 0.0600 34,000 +0.00(+9.09%)
Jan 09, 2013 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Jan 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2013 0.0550 0.0550 0.0500 0.0500 286,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here