Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 12750 | 12750 | 12750 | 0 | +50.25(+0.40%) | |
| Mar 27, 2013 | 12674 | 12712 | 12622 | 12700 | 148,622,954 | -6.73(-0.05%) |
| Mar 26, 2013 | 12687 | 12710 | 12651 | 12706 | 137,280,532 | +25.67(+0.20%) |
| Mar 25, 2013 | 12784 | 12788 | 12669 | 12681 | 185,892,439 | -76.64(-0.60%) |
| Mar 22, 2013 | 12751 | 12818 | 12745 | 12757 | 139,537,396 | +9.48(+0.07%) |
| Mar 21, 2013 | 12827 | 12831 | 12747 | 12748 | 174,729,965 | -78.68(-0.61%) |
| Mar 20, 2013 | 12816 | 12829 | 12776 | 12827 | 190,046,043 | +52.68(+0.41%) |
| Mar 19, 2013 | 12781 | 12826 | 12752 | 12774 | 174,528,902 | -7.89(-0.06%) |
| Mar 18, 2013 | 12789 | 12830 | 12759 | 12782 | 196,871,862 | -48.27(-0.38%) |
| Mar 15, 2013 | 12795 | 12866 | 12790 | 12830 | 344,798,862 | +30.12(+0.24%) |
| Mar 14, 2013 | 12752 | 12817 | 12736 | 12800 | 201,652,875 | +55.80(+0.44%) |
| Mar 13, 2013 | 12873 | 12879 | 12726 | 12744 | 169,066,954 | -134.47(-1.04%) |
| Mar 12, 2013 | 12880 | 12905 | 12854 | 12879 | 211,006,016 | +20.09(+0.16%) |
| Mar 11, 2013 | 12825 | 12865 | 12813 | 12858 | 136,221,711 | +22.88(+0.18%) |
| Mar 08, 2013 | 12833 | 12844 | 12795 | 12836 | 220,260,230 | +9.09(+0.07%) |
| Mar 07, 2013 | 12854 | 12870 | 12814 | 12827 | 178,964,829 | -5.44(-0.04%) |
| Mar 06, 2013 | 12794 | 12833 | 12736 | 12832 | 181,727,543 | +95.92(+0.75%) |
| Mar 05, 2013 | 12784 | 12820 | 12707 | 12736 | 172,736,814 | +28.63(+0.23%) |
| Mar 04, 2013 | 12766 | 12773 | 12705 | 12707 | 161,517,713 | -65.71(-0.51%) |
| Mar 01, 2013 | 12799 | 12819 | 12736 | 12773 | 176,707,915 | -48.71(-0.38%) |
| Feb 28, 2013 | 12741 | 12822 | 12726 | 12822 | 196,030,446 | +89.44(+0.70%) |
| Feb 27, 2013 | 12625 | 12738 | 12628 | 12732 | 179,288,180 | +71.95(+0.57%) |
| Feb 26, 2013 | 12660 | 12673 | 12606 | 12660 | 182,781,991 | +9.57(+0.08%) |
| Feb 25, 2013 | 12761 | 12826 | 12649 | 12651 | 185,360,836 | -50.76(-0.40%) |
| Feb 22, 2013 | 12660 | 12707 | 12642 | 12702 | 143,580,105 | +61.66(+0.49%) |
| Feb 21, 2013 | 12676 | 12714 | 12603 | 12640 | 234,482,567 | -74.08(-0.58%) |
| Feb 20, 2013 | 12788 | 12809 | 12685 | 12714 | 251,708,712 | -96.16(-0.75%) |
| Feb 19, 2013 | 12722 | 12810 | 12686 | 12810 | 175,223,966 | +123.58(+0.97%) |
| Feb 15, 2013 | 12687 | 12687 | 12687 | 0 | -35.16(-0.28%) | |
| Feb 14, 2013 | 12770 | 12775 | 12700 | 12722 | 180,840,737 | -53.49(-0.42%) |
| Feb 13, 2013 | 12814 | 12815 | 12763 | 12775 | 176,896,302 | -13.74(-0.11%) |
| Feb 12, 2013 | 12747 | 12815 | 12747 | 12789 | 166,804,301 | +40.87(+0.32%) |
| Feb 11, 2013 | 12789 | 12801 | 12748 | 12748 | 133,824,730 | -53.08(-0.41%) |
| Feb 08, 2013 | 12773 | 12824 | 12756 | 12801 | 140,525,970 | +45.31(+0.36%) |
| Feb 07, 2013 | 12762 | 12790 | 12737 | 12756 | 183,254,459 | -5.67(-0.04%) |
| Feb 06, 2013 | 12714 | 12784 | 12724 | 12762 | 164,001,014 | +43.97(+0.35%) |
| Feb 04, 2013 | 12684 | 12769 | 12669 | 12718 | 122,958,041 | -51.21(-0.40%) |
| Feb 01, 2013 | 12741 | 12783 | 12692 | 12769 | 163,622,632 | +83.59(+0.66%) |
| Jan 31, 2013 | 12761 | 12794 | 12683 | 12685 | 201,181,902 | -109.20(-0.85%) |
| Jan 30, 2013 | 12846 | 12895 | 12774 | 12794 | 175,687,394 | -36.12(-0.28%) |
| Jan 29, 2013 | 12817 | 12849 | 12813 | 12831 | 170,437,075 | +14.65(+0.11%) |
| Jan 28, 2013 | 12860 | 12860 | 12812 | 12816 | 154,394,867 | -0.72(-0.01%) |
| Jan 25, 2013 | 12852 | 12875 | 12809 | 12817 | 163,200,559 | -6.99(-0.05%) |
| Jan 24, 2013 | 12802 | 12863 | 12794 | 12824 | 176,337,493 | +29.57(+0.23%) |
| Jan 23, 2013 | 12780 | 12829 | 12792 | 12794 | 156,830,896 | -30.58(-0.24%) |
| Jan 22, 2013 | 12775 | 12825 | 12759 | 12825 | 178,762,071 | +30.38(+0.24%) |
| Jan 21, 2013 | 12748 | 12799 | 12726 | 12794 | 97,171,804 | +68.56(+0.54%) |
| Jan 18, 2013 | 12702 | 12751 | 12676 | 12726 | 192,755,578 | +50.96(+0.40%) |
| Jan 17, 2013 | 12614 | 12684 | 12609 | 12675 | 160,678,314 | +65.91(+0.52%) |
| Jan 16, 2013 | 12602 | 12638 | 12580 | 12609 | 143,642,964 | -33.15(-0.26%) |
| Jan 15, 2013 | 12569 | 12642 | 12570 | 12642 | 186,582,556 | +38.88(+0.31%) |
| Jan 14, 2013 | 12627 | 12637 | 12582 | 12603 | 216,472,453 | +0.91(+0.01%) |
| Jan 11, 2013 | 12601 | 12603 | 12545 | 12602 | 155,720,308 | +2.44(+0.02%) |
| Jan 10, 2013 | 12572 | 12618 | 12524 | 12600 | 207,718,129 | +77.50(+0.62%) |
| Jan 09, 2013 | 12508 | 12529 | 12485 | 12522 | 166,356,409 | +17.43(+0.14%) |
| Jan 08, 2013 | 12490 | 12505 | 12456 | 12505 | 168,870,483 | +5.26(+0.04%) |
| Jan 07, 2013 | 12503 | 12541 | 12448 | 12500 | 152,628,889 | -41.26(-0.33%) |
| Jan 04, 2013 | 12435 | 12541 | 12443 | 12541 | 133,007,348 | +70.37(+0.56%) |
| Jan 03, 2013 | 12539 | 12541 | 12430 | 12470 | 160,667,711 | -70.33(-0.56%) |
