S&P/TSX Composite (TSX: 0000)
14,303.92 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:41 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 12750 12750 12750 0 +50.25(+0.40%)
Mar 27, 2013 12674 12712 12622 12700 148,622,954 -6.73(-0.05%)
Mar 26, 2013 12687 12710 12651 12706 137,280,532 +25.67(+0.20%)
Mar 25, 2013 12784 12788 12669 12681 185,892,439 -76.64(-0.60%)
Mar 22, 2013 12751 12818 12745 12757 139,537,396 +9.48(+0.07%)
Mar 21, 2013 12827 12831 12747 12748 174,729,965 -78.68(-0.61%)
Mar 20, 2013 12816 12829 12776 12827 190,046,043 +52.68(+0.41%)
Mar 19, 2013 12781 12826 12752 12774 174,528,902 -7.89(-0.06%)
Mar 18, 2013 12789 12830 12759 12782 196,871,862 -48.27(-0.38%)
Mar 15, 2013 12795 12866 12790 12830 344,798,862 +30.12(+0.24%)
Mar 14, 2013 12752 12817 12736 12800 201,652,875 +55.80(+0.44%)
Mar 13, 2013 12873 12879 12726 12744 169,066,954 -134.47(-1.04%)
Mar 12, 2013 12880 12905 12854 12879 211,006,016 +20.09(+0.16%)
Mar 11, 2013 12825 12865 12813 12858 136,221,711 +22.88(+0.18%)
Mar 08, 2013 12833 12844 12795 12836 220,260,230 +9.09(+0.07%)
Mar 07, 2013 12854 12870 12814 12827 178,964,829 -5.44(-0.04%)
Mar 06, 2013 12794 12833 12736 12832 181,727,543 +95.92(+0.75%)
Mar 05, 2013 12784 12820 12707 12736 172,736,814 +28.63(+0.23%)
Mar 04, 2013 12766 12773 12705 12707 161,517,713 -65.71(-0.51%)
Mar 01, 2013 12799 12819 12736 12773 176,707,915 -48.71(-0.38%)
Feb 28, 2013 12741 12822 12726 12822 196,030,446 +89.44(+0.70%)
Feb 27, 2013 12625 12738 12628 12732 179,288,180 +71.95(+0.57%)
Feb 26, 2013 12660 12673 12606 12660 182,781,991 +9.57(+0.08%)
Feb 25, 2013 12761 12826 12649 12651 185,360,836 -50.76(-0.40%)
Feb 22, 2013 12660 12707 12642 12702 143,580,105 +61.66(+0.49%)
Feb 21, 2013 12676 12714 12603 12640 234,482,567 -74.08(-0.58%)
Feb 20, 2013 12788 12809 12685 12714 251,708,712 -96.16(-0.75%)
Feb 19, 2013 12722 12810 12686 12810 175,223,966 +123.58(+0.97%)
Feb 15, 2013 12687 12687 12687 0 -35.16(-0.28%)
Feb 14, 2013 12770 12775 12700 12722 180,840,737 -53.49(-0.42%)
Feb 13, 2013 12814 12815 12763 12775 176,896,302 -13.74(-0.11%)
Feb 12, 2013 12747 12815 12747 12789 166,804,301 +40.87(+0.32%)
Feb 11, 2013 12789 12801 12748 12748 133,824,730 -53.08(-0.41%)
Feb 08, 2013 12773 12824 12756 12801 140,525,970 +45.31(+0.36%)
Feb 07, 2013 12762 12790 12737 12756 183,254,459 -5.67(-0.04%)
Feb 06, 2013 12714 12784 12724 12762 164,001,014 +43.97(+0.35%)
Feb 04, 2013 12684 12769 12669 12718 122,958,041 -51.21(-0.40%)
Feb 01, 2013 12741 12783 12692 12769 163,622,632 +83.59(+0.66%)
Jan 31, 2013 12761 12794 12683 12685 201,181,902 -109.20(-0.85%)
Jan 30, 2013 12846 12895 12774 12794 175,687,394 -36.12(-0.28%)
Jan 29, 2013 12817 12849 12813 12831 170,437,075 +14.65(+0.11%)
Jan 28, 2013 12860 12860 12812 12816 154,394,867 -0.72(-0.01%)
Jan 25, 2013 12852 12875 12809 12817 163,200,559 -6.99(-0.05%)
Jan 24, 2013 12802 12863 12794 12824 176,337,493 +29.57(+0.23%)
Jan 23, 2013 12780 12829 12792 12794 156,830,896 -30.58(-0.24%)
Jan 22, 2013 12775 12825 12759 12825 178,762,071 +30.38(+0.24%)
Jan 21, 2013 12748 12799 12726 12794 97,171,804 +68.56(+0.54%)
Jan 18, 2013 12702 12751 12676 12726 192,755,578 +50.96(+0.40%)
Jan 17, 2013 12614 12684 12609 12675 160,678,314 +65.91(+0.52%)
Jan 16, 2013 12602 12638 12580 12609 143,642,964 -33.15(-0.26%)
Jan 15, 2013 12569 12642 12570 12642 186,582,556 +38.88(+0.31%)
Jan 14, 2013 12627 12637 12582 12603 216,472,453 +0.91(+0.01%)
Jan 11, 2013 12601 12603 12545 12602 155,720,308 +2.44(+0.02%)
Jan 10, 2013 12572 12618 12524 12600 207,718,129 +77.50(+0.62%)
Jan 09, 2013 12508 12529 12485 12522 166,356,409 +17.43(+0.14%)
Jan 08, 2013 12490 12505 12456 12505 168,870,483 +5.26(+0.04%)
Jan 07, 2013 12503 12541 12448 12500 152,628,889 -41.26(-0.33%)
Jan 04, 2013 12435 12541 12443 12541 133,007,348 +70.37(+0.56%)
Jan 03, 2013 12539 12541 12430 12470 160,667,711 -70.33(-0.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here