Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 12750 | 12750 | 12750 | 0 | +50.25(+0.40%) | |
| Mar 27, 2013 | 12674 | 12712 | 12622 | 12700 | 148,622,954 | -6.73(-0.05%) |
| Mar 26, 2013 | 12687 | 12710 | 12651 | 12706 | 137,280,532 | +25.67(+0.20%) |
| Mar 25, 2013 | 12784 | 12788 | 12669 | 12681 | 185,892,439 | -76.64(-0.60%) |
| Mar 22, 2013 | 12751 | 12818 | 12745 | 12757 | 139,537,396 | +9.48(+0.07%) |
| Mar 21, 2013 | 12827 | 12831 | 12747 | 12748 | 174,729,965 | -78.68(-0.61%) |
| Mar 20, 2013 | 12816 | 12829 | 12776 | 12827 | 190,046,043 | +52.68(+0.41%) |
| Mar 19, 2013 | 12781 | 12826 | 12752 | 12774 | 174,528,902 | -7.89(-0.06%) |
| Mar 18, 2013 | 12789 | 12830 | 12759 | 12782 | 196,871,862 | -48.27(-0.38%) |
| Mar 15, 2013 | 12795 | 12866 | 12790 | 12830 | 344,798,862 | +30.12(+0.24%) |
| Mar 14, 2013 | 12752 | 12817 | 12736 | 12800 | 201,652,875 | +55.80(+0.44%) |
| Mar 13, 2013 | 12873 | 12879 | 12726 | 12744 | 169,066,954 | -134.47(-1.04%) |
| Mar 12, 2013 | 12880 | 12905 | 12854 | 12879 | 211,006,016 | +20.09(+0.16%) |
| Mar 11, 2013 | 12825 | 12865 | 12813 | 12858 | 136,221,711 | +22.88(+0.18%) |
| Mar 08, 2013 | 12833 | 12844 | 12795 | 12836 | 220,260,230 | +9.09(+0.07%) |
| Mar 07, 2013 | 12854 | 12870 | 12814 | 12827 | 178,964,829 | -5.44(-0.04%) |
| Mar 06, 2013 | 12794 | 12833 | 12736 | 12832 | 181,727,543 | +95.92(+0.75%) |
| Mar 05, 2013 | 12784 | 12820 | 12707 | 12736 | 172,736,814 | +28.63(+0.23%) |
| Mar 04, 2013 | 12766 | 12773 | 12705 | 12707 | 161,517,713 | -65.71(-0.51%) |
