S&P/TSX Composite (TSX: 0000)
14,599.32 CAD  +140.63 (+0.97%)
Streaming Delayed Price  /  Updated: 11:44 AM EDT, Oct 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 12750 12750 12750 0 +50.25(+0.40%)
Mar 27, 2013 12674 12712 12622 12700 148,622,954 -6.73(-0.05%)
Mar 26, 2013 12687 12710 12651 12706 137,280,532 +25.67(+0.20%)
Mar 25, 2013 12784 12788 12669 12681 185,892,439 -76.64(-0.60%)
Mar 22, 2013 12751 12818 12745 12757 139,537,396 +9.48(+0.07%)
Mar 21, 2013 12827 12831 12747 12748 174,729,965 -78.68(-0.61%)
Mar 20, 2013 12816 12829 12776 12827 190,046,043 +52.68(+0.41%)
Mar 19, 2013 12781 12826 12752 12774 174,528,902 -7.89(-0.06%)
Mar 18, 2013 12789 12830 12759 12782 196,871,862 -48.27(-0.38%)
Mar 15, 2013 12795 12866 12790 12830 344,798,862 +30.12(+0.24%)
Mar 14, 2013 12752 12817 12736 12800 201,652,875 +55.80(+0.44%)
Mar 13, 2013 12873 12879 12726 12744 169,066,954 -134.47(-1.04%)
Mar 12, 2013 12880 12905 12854 12879 211,006,016 +20.09(+0.16%)
Mar 11, 2013 12825 12865 12813 12858 136,221,711 +22.88(+0.18%)
Mar 08, 2013 12833 12844 12795 12836 220,260,230 +9.09(+0.07%)
Mar 07, 2013 12854 12870 12814 12827 178,964,829 -5.44(-0.04%)
Mar 06, 2013 12794 12833 12736 12832 181,727,543 +95.92(+0.75%)
Mar 05, 2013 12784 12820 12707 12736 172,736,814 +28.63(+0.23%)
Mar 04, 2013 12766 12773 12705 12707 161,517,713 -65.71(-0.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here