Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2012 | 12392 | 12433 | 12333 | 12392 | 233,374,153 | +52.82(+0.43%) |
| Mar 29, 2012 | 12380 | 12414 | 12195 | 12339 | 246,981,615 | -74.50(-0.60%) |
| Mar 28, 2012 | 12471 | 12492 | 12355 | 12414 | 209,310,777 | -98.18(-0.78%) |
| Mar 27, 2012 | 12595 | 12604 | 12499 | 12512 | 192,301,068 | -62.75(-0.50%) |
| Mar 26, 2012 | 12536 | 12583 | 12487 | 12575 | 220,257,891 | +109.13(+0.88%) |
| Mar 23, 2012 | 12377 | 12466 | 12364 | 12466 | 185,974,346 | +103.85(+0.84%) |
| Mar 22, 2012 | 12355 | 12419 | 12335 | 12362 | 220,250,169 | -74.68(-0.60%) |
| Mar 21, 2012 | 12427 | 12463 | 12381 | 12436 | 194,589,387 | +5.79(+0.05%) |
| Mar 20, 2012 | 12422 | 12474 | 12337 | 12431 | 250,579,209 | -49.00(-0.39%) |
| Mar 19, 2012 | 12495 | 12562 | 12475 | 12480 | 183,863,674 | -17.26(-0.14%) |
| Mar 16, 2012 | 12467 | 12538 | 12455 | 12497 | 416,617,151 | +41.14(+0.33%) |
| Mar 15, 2012 | 12377 | 12531 | 12373 | 12456 | 275,880,742 | +77.92(+0.63%) |
| Mar 14, 2012 | 12519 | 12537 | 12354 | 12378 | 242,909,591 | -159.79(-1.27%) |
| Mar 13, 2012 | 12424 | 12539 | 12426 | 12538 | 205,102,292 | +109.68(+0.88%) |
| Mar 12, 2012 | 12493 | 12519 | 12408 | 12428 | 192,770,603 | -75.61(-0.60%) |
| Mar 09, 2012 | 12476 | 12528 | 12458 | 12504 | 209,223,824 | +41.69(+0.33%) |
| Mar 08, 2012 | 12431 | 12485 | 12359 | 12462 | 192,373,977 | +111.77(+0.91%) |
| Mar 07, 2012 | 12311 | 12367 | 12238 | 12350 | 212,815,306 | +51.53(+0.42%) |
| Mar 06, 2012 | 12407 | 12487 | 12250 | 12299 | 281,226,965 | -225.32(-1.80%) |
| Mar 05, 2012 | 12630 | 12645 | 12507 | 12524 | 187,668,141 | -119.87(-0.95%) |
| Mar 02, 2012 | 12714 | 12723 | 12622 | 12644 | 167,509,073 | -79.64(-0.63%) |
| Mar 01, 2012 | 12643 | 12731 | 12645 | 12723 | 216,689,586 | +79.45(+0.63%) |
| Feb 29, 2012 | 12757 | 12789 | 12602 | 12644 | 324,589,061 | -96.46(-0.76%) |
| Feb 28, 2012 | 12695 | 12753 | 12679 | 12740 | 209,891,102 | +40.09(+0.32%) |
| Feb 27, 2012 | 12703 | 12723 | 12624 | 12700 | 150,056,850 | -25.39(-0.20%) |
| Feb 24, 2012 | 12742 | 12764 | 12711 | 12726 | 199,606,140 | -5.51(-0.04%) |
| Feb 23, 2012 | 12696 | 12734 | 12658 | 12731 | 218,670,019 | +30.02(+0.24%) |
| Feb 22, 2012 | 12639 | 12719 | 12619 | 12701 | 253,713,908 | +77.90(+0.62%) |
| Feb 21, 2012 | 12539 | 12656 | 12469 | 12623 | 240,739,736 | +165.06(+1.32%) |
| Feb 17, 2012 | 12458 | 12458 | 12458 | 0 | -27.29(-0.22%) | |
| Feb 16, 2012 | 12333 | 12487 | 12327 | 12486 | 231,209,068 | +123.56(+1.00%) |
| Feb 15, 2012 | 12390 | 12400 | 12328 | 12362 | 172,736,629 | +7.56(+0.06%) |
| Feb 14, 2012 | 12381 | 12400 | 12292 | 12354 | 182,814,937 | -44.22(-0.36%) |
| Feb 13, 2012 | 12428 | 12458 | 12382 | 12399 | 193,319,865 | +9.27(+0.07%) |
| Feb 10, 2012 | 12403 | 12458 | 12329 | 12389 | 192,173,633 | -108.52(-0.87%) |
| Feb 09, 2012 | 12521 | 12547 | 12462 | 12498 | 200,222,377 | -23.08(-0.18%) |
| Feb 08, 2012 | 12544 | 12575 | 12469 | 12521 | 181,283,493 | +8.60(+0.07%) |
| Feb 07, 2012 | 12569 | 12567 | 12425 | 12512 | 203,803,031 | -47.43(-0.38%) |
| Feb 06, 2012 | 12547 | 12592 | 12522 | 12560 | 147,979,171 | -17.43(-0.14%) |
| Feb 03, 2012 | 12581 | 12624 | 12553 | 12577 | 213,276,207 | +23.80(+0.19%) |
| Feb 02, 2012 | 12515 | 12575 | 12498 | 12553 | 200,591,215 | +35.82(+0.29%) |
| Feb 01, 2012 | 12511 | 12542 | 12464 | 12518 | 213,032,706 | +65.51(+0.53%) |
| Jan 31, 2012 | 12519 | 12533 | 12367 | 12452 | 209,443,291 | +15.73(+0.13%) |
| Jan 30, 2012 | 12372 | 12454 | 12338 | 12436 | 187,569,706 | -30.08(-0.24%) |
| Jan 27, 2012 | 12430 | 12529 | 12444 | 12466 | 187,535,951 | +2.18(+0.02%) |
| Jan 26, 2012 | 12591 | 12616 | 12425 | 12464 | 240,864,650 | -74.89(-0.60%) |
| Jan 25, 2012 | 12375 | 12540 | 12327 | 12539 | 294,333,831 | +143.97(+1.16%) |
| Jan 24, 2012 | 12454 | 12510 | 12355 | 12395 | 242,250,514 | -126.46(-1.01%) |
| Jan 23, 2012 | 12433 | 12530 | 12408 | 12522 | 207,744,017 | +124.60(+1.01%) |
| Jan 20, 2012 | 12362 | 12397 | 12354 | 12397 | 191,752,347 | +16.41(+0.13%) |
| Jan 19, 2012 | 12379 | 12418 | 12335 | 12381 | 261,849,117 | +53.17(+0.43%) |
| Jan 18, 2012 | 12210 | 12347 | 12219 | 12328 | 255,761,885 | +94.69(+0.77%) |
| Jan 17, 2012 | 12303 | 12317 | 12199 | 12233 | 276,862,237 | -25.77(-0.21%) |
| Jan 16, 2012 | 12233 | 12272 | 12227 | 12259 | 94,795,469 | +27.54(+0.23%) |
| Jan 13, 2012 | 12217 | 12268 | 12117 | 12231 | 179,576,850 | -43.26(-0.35%) |
| Jan 12, 2012 | 12279 | 12307 | 12228 | 12274 | 231,832,568 | +13.38(+0.11%) |
| Jan 11, 2012 | 12268 | 12285 | 12229 | 12261 | 178,804,214 | -9.72(-0.08%) |
| Jan 10, 2012 | 12321 | 12347 | 12198 | 12271 | 188,406,224 | +73.94(+0.61%) |
| Jan 09, 2012 | 12195 | 12211 | 12151 | 12197 | 149,905,289 | +8.08(+0.07%) |
| Jan 06, 2012 | 12242 | 12246 | 12148 | 12189 | 144,785,096 | -48.76(-0.40%) |
| Jan 05, 2012 | 12196 | 12253 | 12137 | 12237 | 161,562,821 | +10.93(+0.09%) |
