Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2011 | 14154 | 14167 | 14084 | 14116 | 253,333,793 | +32.52(+0.23%) |
| Mar 30, 2011 | 14007 | 14084 | 14084 | 14084 | 234,486,315 | +153.23(+1.10%) |
| Mar 29, 2011 | 13891 | 13961 | 13843 | 13930 | 181,050,326 | +37.62(+0.27%) |
| Mar 28, 2011 | 14004 | 14037 | 13889 | 13893 | 177,978,514 | -146.66(-1.04%) |
| Mar 25, 2011 | 14014 | 14130 | 14015 | 14039 | 185,202,578 | +10.02(+0.07%) |
| Mar 24, 2011 | 14084 | 14107 | 14015 | 14029 | 206,255,177 | -57.81(-0.41%) |
| Mar 23, 2011 | 14017 | 14100 | 13986 | 14087 | 209,491,864 | +87.18(+0.62%) |
| Mar 22, 2011 | 14008 | 14035 | 13967 | 14000 | 183,082,282 | -13.70(-0.10%) |
| Mar 21, 2011 | 13919 | 14017 | 13949 | 14014 | 184,426,191 | +224.07(+1.62%) |
| Mar 18, 2011 | 13820 | 13876 | 13746 | 13790 | 352,301,236 | +43.48(+0.32%) |
| Mar 17, 2011 | 13683 | 13755 | 13525 | 13746 | 242,798,543 | +221.33(+1.64%) |
| Mar 16, 2011 | 13541 | 13681 | 13431 | 13525 | 302,401,712 | -22.14(-0.16%) |
| Mar 15, 2011 | 13275 | 13604 | 13238 | 13547 | 333,462,648 | -72.23(-0.53%) |
| Mar 14, 2011 | 13545 | 13674 | 13511 | 13619 | 249,150,424 | -55.06(-0.40%) |
| Mar 11, 2011 | 13478 | 13709 | 13477 | 13674 | 190,931,617 | +35.67(+0.26%) |
| Mar 10, 2011 | 13747 | 13884 | 13578 | 13639 | 236,807,773 | -246.13(-1.77%) |
| Mar 09, 2011 | 14014 | 14032 | 13840 | 13885 | 235,819,457 | -128.26(-0.92%) |
| Mar 08, 2011 | 14131 | 14110 | 13974 | 14013 | 222,435,521 | -79.38(-0.56%) |
| Mar 07, 2011 | 14303 | 14329 | 14078 | 14092 | 211,330,316 | -160.42(-1.13%) |
| Mar 04, 2011 | 14260 | 14281 | 14215 | 14253 | 203,106,430 | +38.05(+0.27%) |
| Mar 03, 2011 | 14184 | 14220 | 14144 | 14215 | 248,627,974 | +70.70(+0.50%) |
| Mar 02, 2011 | 14123 | 14161 | 14093 | 14144 | 210,064,962 | +21.17(+0.15%) |
| Mar 01, 2011 | 14167 | 14213 | 14092 | 14123 | 237,699,823 | -13.65(-0.10%) |
| Feb 28, 2011 | 14083 | 14160 | 14053 | 14136 | 287,666,037 | +84.37(+0.60%) |
| Feb 25, 2011 | 13950 | 14052 | 13886 | 14052 | 252,045,691 | +184.82(+1.33%) |
| Feb 24, 2011 | 13994 | 14035 | 13811 | 13867 | 249,330,518 | -88.88(-0.64%) |
| Feb 23, 2011 | 13983 | 14081 | 13951 | 13956 | 256,081,863 | -7.49(-0.05%) |
| Feb 22, 2011 | 14156 | 14161 | 13946 | 13964 | 247,888,053 | -159.43(-1.13%) |
| Feb 18, 2011 | 14154 | 14156 | 14095 | 14123 | 242,268,522 | -13.04(-0.09%) |
| Feb 17, 2011 | 14069 | 14136 | 14019 | 14136 | 221,043,904 | +76.97(+0.55%) |
| Feb 16, 2011 | 13980 | 14092 | 13930 | 14059 | 220,114,718 | +129.83(+0.93%) |
| Feb 15, 2011 | 13945 | 13972 | 13911 | 13929 | 202,771,513 | +18.58(+0.13%) |
| Feb 14, 2011 | 13835 | 13923 | 13777 | 13911 | 198,345,932 | +144.01(+1.05%) |
| Feb 11, 2011 | 13824 | 13854 | 13767 | 13767 | 190,407,877 | -73.81(-0.53%) |
| Feb 10, 2011 | 13742 | 13849 | 13693 | 13841 | 210,192,375 | +56.27(+0.41%) |
| Feb 09, 2011 | 13892 | 13905 | 13775 | 13784 | 218,829,407 | -108.22(-0.78%) |
| Feb 08, 2011 | 13841 | 13910 | 13786 | 13893 | 219,467,622 | +80.59(+0.58%) |
| Feb 07, 2011 | 13854 | 13872 | 13792 | 13812 | 240,762,152 | +20.08(+0.15%) |
| Feb 04, 2011 | 13844 | 13863 | 13778 | 13792 | 212,051,361 | -49.50(-0.36%) |
| Feb 03, 2011 | 13733 | 13844 | 13683 | 13841 | 287,565,488 | +161.06(+1.18%) |
| Feb 02, 2011 | 13729 | 13731 | 13673 | 13680 | 193,310,884 | -32.33(-0.24%) |
| Feb 01, 2011 | 13618 | 13714 | 13552 | 13713 | 253,788,923 | +160.63(+1.19%) |
| Jan 31, 2011 | 13450 | 13588 | 13438 | 13552 | 231,294,450 | +114.41(+0.85%) |
| Jan 28, 2011 | 13406 | 13498 | 13406 | 13438 | 234,654,085 | +27.38(+0.20%) |
| Jan 27, 2011 | 13473 | 13497 | 13397 | 13410 | 215,484,616 | -55.55(-0.41%) |
| Jan 26, 2011 | 13300 | 13478 | 13260 | 13466 | 252,211,982 | +206.12(+1.55%) |
| Jan 25, 2011 | 13322 | 13347 | 13193 | 13260 | 253,727,904 | -87.95(-0.66%) |
| Jan 24, 2011 | 13314 | 13369 | 13265 | 13348 | 185,934,480 | +89.01(+0.67%) |
| Jan 21, 2011 | 13355 | 13408 | 13259 | 13259 | 406,148,781 | -72.75(-0.55%) |
| Jan 20, 2011 | 13362 | 13430 | 13239 | 13331 | 260,261,886 | -107.72(-0.80%) |
| Jan 19, 2011 | 13570 | 13572 | 13411 | 13439 | 219,379,793 | -120.16(-0.89%) |
| Jan 18, 2011 | 13486 | 13566 | 13441 | 13559 | 288,004,630 | +119.09(+0.89%) |
| Jan 17, 2011 | 13427 | 13473 | 13424 | 13440 | 93,109,001 | -23.95(-0.18%) |
| Jan 14, 2011 | 13409 | 13464 | 13376 | 13464 | 245,390,839 | +62.58(+0.47%) |
| Jan 13, 2011 | 13492 | 13505 | 13384 | 13401 | 279,592,597 | -58.73(-0.44%) |
| Jan 12, 2011 | 13467 | 13498 | 13402 | 13460 | 270,387,748 | +59.16(+0.44%) |
| Jan 11, 2011 | 13342 | 13422 | 13245 | 13401 | 248,494,588 | +155.93(+1.18%) |
| Jan 10, 2011 | 13292 | 13295 | 13140 | 13245 | 179,375,786 | -27.18(-0.20%) |
| Jan 07, 2011 | 13263 | 13330 | 13233 | 13272 | 208,031,125 | -39.37(-0.30%) |
| Jan 06, 2011 | 13408 | 13413 | 13291 | 13312 | 225,910,277 | -84.32(-0.63%) |
| Jan 05, 2011 | 13365 | 13400 | 13301 | 13396 | 226,953,943 | -6.32(-0.05%) |
