Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2010 | 12063 | 12080 | 11983 | 12038 | 192,925,591 | -6.48(-0.05%) |
| Mar 30, 2010 | 12042 | 12062 | 12023 | 12044 | 153,305,637 | +14.49(+0.12%) |
| Mar 29, 2010 | 11999 | 12035 | 11957 | 12030 | 159,040,927 | +72.35(+0.61%) |
| Mar 26, 2010 | 11992 | 12041 | 11909 | 11957 | 197,405,239 | -0.74(-0.01%) |
| Mar 25, 2010 | 12010 | 12049 | 11958 | 11958 | 208,243,299 | -4.86(-0.04%) |
| Mar 24, 2010 | 12009 | 12045 | 11963 | 11963 | 206,398,793 | -81.57(-0.68%) |
| Mar 23, 2010 | 11988 | 12048 | 11967 | 12045 | 193,096,426 | +77.37(+0.65%) |
| Mar 22, 2010 | 11877 | 11991 | 11844 | 11967 | 211,048,731 | +19.19(+0.16%) |
| Mar 19, 2010 | 12032 | 12047 | 11926 | 11948 | 342,072,257 | -92.03(-0.76%) |
| Mar 18, 2010 | 12091 | 12129 | 12008 | 12040 | 155,656,253 | -60.65(-0.50%) |
| Mar 17, 2010 | 12122 | 12119 | 12085 | 12101 | 158,066,560 | +11.26(+0.09%) |
| Mar 16, 2010 | 12049 | 12098 | 12009 | 12089 | 155,497,821 | +80.60(+0.67%) |
| Mar 15, 2010 | 11988 | 12009 | 11936 | 12009 | 128,560,370 | -5.02(-0.04%) |
| Mar 12, 2010 | 12020 | 12048 | 11954 | 12014 | 177,279,913 | +34.12(+0.28%) |
| Mar 11, 2010 | 11936 | 11982 | 11910 | 11980 | 142,983,168 | +18.64(+0.16%) |
| Mar 10, 2010 | 11932 | 11995 | 11917 | 11961 | 199,895,841 | +42.35(+0.36%) |
| Mar 09, 2010 | 11923 | 11965 | 11893 | 11919 | 177,582,263 | -45.13(-0.38%) |
| Mar 08, 2010 | 12026 | 12040 | 11958 | 11964 | 143,493,107 | -11.30(-0.09%) |
| Mar 05, 2010 | 11878 | 11975 | 11825 | 11975 | 170,065,811 | +150.17(+1.27%) |
| Mar 04, 2010 | 11867 | 11877 | 11792 | 11825 | 175,292,074 | -27.88(-0.24%) |
| Mar 03, 2010 | 11842 | 11876 | 11811 | 11853 | 163,136,344 | +24.54(+0.21%) |
| Mar 02, 2010 | 11752 | 11844 | 11728 | 11828 | 161,257,943 | +100.25(+0.85%) |
| Mar 01, 2010 | 11683 | 11732 | 11630 | 11728 | 138,624,841 | +98.43(+0.85%) |
| Feb 26, 2010 | 11655 | 11664 | 11591 | 11630 | 159,871,047 | -1.81(-0.02%) |
| Feb 25, 2010 | 11457 | 11637 | 11421 | 11631 | 177,113,517 | +109.61(+0.95%) |
| Feb 24, 2010 | 11527 | 11584 | 11493 | 11522 | 124,588,132 | -4.88(-0.04%) |
| Feb 23, 2010 | 11607 | 11635 | 11482 | 11527 | 149,779,276 | -108.04(-0.93%) |
| Feb 22, 2010 | 11745 | 11763 | 11635 | 11635 | 119,081,272 | -74.54(-0.64%) |
| Feb 19, 2010 | 11692 | 11758 | 11680 | 11709 | 138,417,448 | +14.45(+0.12%) |
| Feb 18, 2010 | 11630 | 11712 | 11619 | 11695 | 144,869,646 | +59.35(+0.51%) |
| Feb 17, 2010 | 11606 | 11697 | 11586 | 11635 | 166,419,856 | +49.12(+0.42%) |
| Feb 16, 2010 | 11546 | 11601 | 11470 | 11586 | 156,177,881 | +116.56(+1.02%) |
| Feb 12, 2010 | 11470 | 11470 | 11470 | 0 | +34.32(+0.30%) | |
| Feb 11, 2010 | 11300 | 11438 | 11233 | 11435 | 202,980,734 | +149.16(+1.32%) |
| Feb 10, 2010 | 11280 | 11321 | 11212 | 11286 | 153,652,208 | +12.09(+0.11%) |
| Feb 09, 2010 | 11210 | 11314 | 11115 | 11274 | 166,711,952 | +158.94(+1.43%) |
| Feb 08, 2010 | 11135 | 11278 | 11100 | 11115 | 151,081,025 | -107.82(-0.96%) |
| Feb 05, 2010 | 11124 | 11223 | 10990 | 11223 | 213,138,200 | +94.36(+0.85%) |
| Feb 04, 2010 | 11164 | 11390 | 11120 | 11129 | 213,830,747 | -261.70(-2.30%) |
| Feb 03, 2010 | 11396 | 11455 | 11349 | 11390 | 177,829,956 | -17.88(-0.16%) |
| Feb 02, 2010 | 11366 | 11430 | 11298 | 11408 | 201,381,680 | +90.79(+0.80%) |
| Feb 01, 2010 | 11147 | 11318 | 11094 | 11318 | 151,740,738 | +223.24(+2.01%) |
| Jan 29, 2010 | 11143 | 11324 | 11084 | 11094 | 183,158,641 | -179.89(-1.60%) |
| Jan 28, 2010 | 11280 | 11389 | 11162 | 11274 | 181,342,167 | -69.91(-0.62%) |
| Jan 27, 2010 | 11325 | 11367 | 11259 | 11344 | 196,445,475 | -17.08(-0.15%) |
| Jan 26, 2010 | 11349 | 11422 | 11271 | 11361 | 165,123,142 | +6.68(+0.06%) |
| Jan 25, 2010 | 11385 | 11423 | 11343 | 11355 | 134,679,968 | +11.08(+0.10%) |
| Jan 22, 2010 | 11400 | 11481 | 11318 | 11343 | 194,087,660 | -125.67(-1.10%) |
| Jan 21, 2010 | 11557 | 11679 | 11461 | 11469 | 197,664,908 | -210.22(-1.80%) |
| Jan 20, 2010 | 11699 | 11763 | 11582 | 11679 | 193,857,377 | -84.10(-0.71%) |
| Jan 19, 2010 | 11746 | 11766 | 11710 | 11763 | 144,213,456 | +12.88(+0.11%) |
| Jan 18, 2010 | 11711 | 11754 | 11685 | 11751 | 63,214,742 | +65.17(+0.56%) |
| Jan 15, 2010 | 11783 | 11804 | 11684 | 11685 | 148,632,955 | -119.01(-1.01%) |
| Jan 14, 2010 | 11874 | 11888 | 11776 | 11804 | 161,042,767 | -49.18(-0.41%) |
| Jan 13, 2010 | 11803 | 11865 | 11739 | 11854 | 172,419,923 | +33.38(+0.28%) |
| Jan 12, 2010 | 11867 | 11947 | 11767 | 11820 | 177,640,007 | -126.95(-1.06%) |
| Jan 11, 2010 | 12071 | 12070 | 11923 | 11947 | 172,295,316 | -6.70(-0.06%) |
| Jan 08, 2010 | 11883 | 11954 | 11863 | 11954 | 167,761,219 | +66.32(+0.56%) |
| Jan 07, 2010 | 11925 | 11945 | 11820 | 11888 | 190,573,660 | -57.03(-0.48%) |
| Jan 06, 2010 | 11913 | 11972 | 11888 | 11945 | 194,400,879 | +56.46(+0.47%) |
| Jan 05, 2010 | 11900 | 11935 | 11837 | 11888 | 167,798,259 | +21.18(+0.18%) |
