Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2009 | 8673 | 8720 | 8596 | 8720 | 222,846,524 | +124.17(+1.44%) |
| Mar 30, 2009 | 8605 | 8821 | 8596 | 8596 | 236,755,994 | -399.28(-4.44%) |
| Mar 26, 2009 | 8940 | 8996 | 8797 | 8996 | 279,141,157 | +198.06(+2.25%) |
| Mar 25, 2009 | 8891 | 8849 | 8797 | 8797 | 298,050,879 | -51.95(-0.59%) |
| Mar 24, 2009 | 8826 | 8959 | 8849 | 8849 | 268,014,134 | -66.95(-0.75%) |
| Mar 23, 2009 | 8870 | 8916 | 8870 | 8916 | 144,676,699 | +409.99(+4.82%) |
| Mar 20, 2009 | 8708 | 8690 | 8506 | 8506 | 338,244,426 | -184.14(-2.12%) |
| Mar 19, 2009 | 8797 | 8831 | 8629 | 8690 | 310,970,453 | +61.39(+0.71%) |
| Mar 18, 2009 | 8461 | 8636 | 8560 | 8629 | 274,610,646 | +69.50(+0.81%) |
| Mar 17, 2009 | 8434 | 8560 | 8387 | 8560 | 234,226,499 | +172.89(+2.06%) |
| Mar 16, 2009 | 8290 | 8551 | 8279 | 8387 | 234,874,641 | +83.32(+1.00%) |
| Mar 13, 2009 | 8359 | 8352 | 8184 | 8303 | 218,644,121 | +21.12(+0.26%) |
| Mar 12, 2009 | 8027 | 8333 | 7975 | 8282 | 273,301,041 | +271.25(+3.39%) |
| Mar 11, 2009 | 7922 | 8057 | 7858 | 8011 | 284,729,100 | +130.61(+1.66%) |
| Mar 10, 2009 | 7700 | 7887 | 7567 | 7880 | 323,569,156 | +313.47(+4.14%) |
| Mar 09, 2009 | 7527 | 7695 | 7515 | 7567 | 196,926,996 | -24.53(-0.32%) |
| Mar 06, 2009 | 7687 | 7765 | 7480 | 7591 | 241,503,311 | -37.70(-0.49%) |
| Mar 05, 2009 | 7734 | 7815 | 7590 | 7629 | 263,466,143 | -185.58(-2.37%) |
| Mar 04, 2009 | 7858 | 7866 | 7632 | 7815 | 292,503,196 | +127.24(+1.66%) |
| Mar 02, 2009 | 7998 | 8123 | 7590 | 7688 | 259,172,448 | -435.51(-5.36%) |
| Feb 27, 2009 | 8062 | 8189 | 8005 | 8123 | 268,426,182 | -63.80(-0.78%) |
| Feb 26, 2009 | 8052 | 8196 | 7932 | 8187 | 306,885,670 | +254.52(+3.21%) |
| Feb 25, 2009 | 7886 | 8033 | 7754 | 7932 | 255,041,112 | +72.97(+0.93%) |
| Feb 24, 2009 | 7674 | 7859 | 7566 | 7859 | 349,883,361 | +211.66(+2.77%) |
| Feb 23, 2009 | 8014 | 8032 | 7641 | 7648 | 257,605,940 | -302.32(-3.80%) |
| Feb 20, 2009 | 8103 | 8185 | 7875 | 7950 | 261,802,761 | -235.36(-2.88%) |
| Feb 19, 2009 | 8234 | 8296 | 8117 | 8185 | 263,957,642 | +9.40(+0.11%) |
| Feb 18, 2009 | 8419 | 8413 | 8139 | 8176 | 273,964,536 | -202.75(-2.42%) |
| Feb 17, 2009 | 8630 | 8678 | 8352 | 8379 | 230,619,210 | -299.40(-3.45%) |
| Feb 13, 2009 | 8797 | 8792 | 8669 | 8678 | 177,555,158 | -100.68(-1.15%) |
| Feb 12, 2009 | 8698 | 8785 | 8590 | 8779 | 242,732,573 | +40.89(+0.47%) |
| Feb 11, 2009 | 8840 | 8919 | 8731 | 8738 | 282,015,917 | -80.00(-0.91%) |
| Feb 10, 2009 | 9084 | 9114 | 8772 | 8818 | 232,526,751 | -229.39(-2.54%) |
| Feb 09, 2009 | 9056 | 9152 | 8997 | 9047 | 194,103,030 | +39.26(+0.44%) |
| Feb 06, 2009 | 8827 | 9102 | 8825 | 9008 | 245,330,002 | +147.04(+1.66%) |
| Feb 05, 2009 | 8708 | 8861 | 8607 | 8861 | 243,661,523 | +167.89(+1.93%) |
| Feb 04, 2009 | 8700 | 8814 | 8629 | 8693 | 282,623,012 | +64.46(+0.75%) |
| Feb 03, 2009 | 8644 | 8663 | 8540 | 8629 | 206,606,797 | +3.80(+0.04%) |
| Feb 02, 2009 | 8603 | 8695 | 8534 | 8625 | 186,573,373 | -70.07(-0.81%) |
| Jan 30, 2009 | 8901 | 8892 | 8580 | 8695 | 264,801,296 | -67.86(-0.77%) |
| Jan 29, 2009 | 8816 | 8906 | 8741 | 8763 | 231,914,944 | -143.47(-1.61%) |
| Jan 28, 2009 | 8900 | 8967 | 8760 | 8906 | 271,162,162 | +146.60(+1.67%) |
| Jan 27, 2009 | 8692 | 8763 | 8621 | 8760 | 183,251,459 | +103.12(+1.19%) |
| Jan 26, 2009 | 8700 | 8822 | 8539 | 8657 | 196,544,696 | +28.54(+0.33%) |
| Jan 23, 2009 | 8429 | 8688 | 8388 | 8628 | 272,410,200 | +141.41(+1.67%) |
| Jan 22, 2009 | 8619 | 8758 | 8473 | 8487 | 210,894,940 | -271.33(-3.10%) |
| Jan 21, 2009 | 8575 | 8764 | 8392 | 8758 | 245,971,131 | +252.96(+2.97%) |
| Jan 20, 2009 | 8868 | 8869 | 8486 | 8505 | 271,032,156 | -336.55(-3.81%) |
| Jan 19, 2009 | 8864 | 8920 | 8808 | 8841 | 95,880,558 | -78.92(-0.88%) |
| Jan 16, 2009 | 9082 | 9036 | 8734 | 8920 | 210,110,813 | +40.79(+0.46%) |
| Jan 15, 2009 | 8731 | 8880 | 8471 | 8880 | 333,600,321 | +191.25(+2.20%) |
| Jan 14, 2009 | 8864 | 8962 | 8609 | 8688 | 285,194,985 | -273.19(-3.05%) |
| Jan 13, 2009 | 8826 | 8986 | 8793 | 8962 | 203,531,973 | +168.22(+1.91%) |
| Jan 12, 2009 | 8952 | 9085 | 8752 | 8793 | 210,801,957 | -291.85(-3.21%) |
| Jan 09, 2009 | 9238 | 9268 | 9053 | 9085 | 199,519,284 | -136.40(-1.48%) |
| Jan 08, 2009 | 9075 | 9224 | 9017 | 9222 | 204,077,355 | +100.26(+1.10%) |
| Jan 07, 2009 | 9363 | 9472 | 9100 | 9121 | 222,084,714 | -350.77(-3.70%) |
| Jan 06, 2009 | 9410 | 9506 | 9286 | 9472 | 263,953,350 | +186.58(+2.01%) |
| Jan 05, 2009 | 9233 | 9373 | 9116 | 9286 | 242,539,174 | +51.40(+0.56%) |
| Jan 02, 2009 | 8952 | 9235 | 8918 | 9234 | 150,686,304 | +246.41(+2.74%) |
