Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2008 | 13281 | 13350 | 13131 | 13350 | 240,603,322 | +116.34(+0.88%) |
| Mar 28, 2008 | 13402 | 13419 | 13225 | 13234 | 245,537,334 | -171.99(-1.28%) |
| Mar 27, 2008 | 13403 | 13454 | 13350 | 13406 | 243,022,878 | +13.92(+0.10%) |
| Mar 26, 2008 | 13330 | 13420 | 13278 | 13392 | 284,193,002 | +69.64(+0.52%) |
| Mar 25, 2008 | 13126 | 13324 | 13020 | 13322 | 280,179,504 | +302.50(+2.32%) |
| Mar 24, 2008 | 12893 | 13114 | 12776 | 13020 | 199,119,874 | +244.08(+1.91%) |
| Mar 21, 2008 | 12618 | 12834 | 12454 | 12776 | 374,695,003 | +0.00(+0.00%) |
| Mar 20, 2008 | 12618 | 12834 | 12454 | 12776 | 374,695,003 | +66.26(+0.52%) |
| Mar 19, 2008 | 13120 | 13147 | 12695 | 12709 | 275,035,238 | -427.32(-3.25%) |
| Mar 18, 2008 | 13068 | 13140 | 12952 | 13137 | 220,571,284 | +184.55(+1.42%) |
| Mar 17, 2008 | 12923 | 13253 | 12798 | 12952 | 268,053,033 | -300.69(-2.27%) |
| Mar 14, 2008 | 13486 | 13496 | 13160 | 13253 | 251,022,370 | -190.66(-1.42%) |
| Mar 13, 2008 | 13171 | 13454 | 13123 | 13444 | 251,918,962 | +146.15(+1.10%) |
| Mar 12, 2008 | 13349 | 13381 | 13237 | 13297 | 216,394,771 | -47.18(-0.35%) |
| Mar 11, 2008 | 13197 | 13345 | 13005 | 13345 | 252,834,823 | +339.44(+2.61%) |
| Mar 10, 2008 | 13267 | 13282 | 12980 | 13005 | 196,905,891 | -276.63(-2.08%) |
| Mar 07, 2008 | 13215 | 13419 | 13148 | 13282 | 214,546,929 | -78.72(-0.59%) |
| Mar 06, 2008 | 13617 | 13605 | 13348 | 13360 | 223,792,307 | -242.88(-1.79%) |
| Mar 05, 2008 | 13566 | 13650 | 13477 | 13603 | 277,049,102 | +126.51(+0.94%) |
| Mar 04, 2008 | 13526 | 13570 | 13297 | 13477 | 273,474,490 | -67.57(-0.50%) |
| Mar 03, 2008 | 13622 | 13668 | 13449 | 13544 | 220,826,857 | -38.31(-0.28%) |
| Feb 29, 2008 | 13804 | 13874 | 13547 | 13583 | 252,219,762 | -291.20(-2.10%) |
| Feb 28, 2008 | 13774 | 13892 | 13738 | 13874 | 286,854,452 | +95.51(+0.69%) |
| Feb 27, 2008 | 13742 | 13852 | 13733 | 13778 | 259,073,695 | -18.63(-0.14%) |
| Feb 26, 2008 | 13640 | 13847 | 13635 | 13797 | 241,199,130 | +99.56(+0.73%) |
| Feb 25, 2008 | 13560 | 13728 | 13527 | 13697 | 191,256,675 | +111.52(+0.82%) |
| Feb 22, 2008 | 13564 | 13603 | 13395 | 13586 | 219,595,196 | +76.38(+0.57%) |
| Feb 21, 2008 | 13670 | 13657 | 13490 | 13510 | 274,898,910 | -42.14(-0.31%) |
| Feb 20, 2008 | 13339 | 13566 | 13332 | 13552 | 221,030,384 | +103.95(+0.77%) |
| Feb 19, 2008 | 13399 | 13481 | 13227 | 13448 | 240,136,930 | +220.98(+1.67%) |
| Feb 18, 2008 | 13227 | 13227 | 13227 | 13227 | 0 | +0.00(+0.00%) |
| Feb 15, 2008 | 13224 | 13228 | 13107 | 13227 | 182,057,227 | +18.73(+0.14%) |
| Feb 14, 2008 | 13351 | 13347 | 13204 | 13208 | 217,019,932 | -74.27(-0.56%) |
| Feb 13, 2008 | 13141 | 13282 | 13087 | 13282 | 206,388,914 | +194.92(+1.49%) |
| Feb 12, 2008 | 13142 | 13219 | 13036 | 13087 | 204,573,331 | -43.54(-0.33%) |
| Feb 11, 2008 | 13052 | 13139 | 12929 | 13131 | 180,305,543 | +141.58(+1.09%) |
| Feb 08, 2008 | 12891 | 13016 | 12895 | 12989 | 202,230,216 | +63.97(+0.49%) |
| Feb 07, 2008 | 12832 | 12980 | 12748 | 12925 | 194,629,981 | +58.17(+0.45%) |
| Feb 06, 2008 | 13065 | 13067 | 12838 | 12867 | 180,121,832 | -64.75(-0.50%) |
| Feb 05, 2008 | 13169 | 13258 | 12932 | 12932 | 206,920,386 | -326.21(-2.46%) |
| Feb 04, 2008 | 13338 | 13352 | 13235 | 13258 | 210,055,325 | -60.21(-0.45%) |
| Feb 01, 2008 | 13203 | 13331 | 13155 | 13318 | 335,260,358 | +163.27(+1.24%) |
| Jan 31, 2008 | 12887 | 13177 | 12818 | 13155 | 288,015,644 | +156.89(+1.21%) |
| Jan 30, 2008 | 13033 | 13136 | 12946 | 12998 | 224,484,629 | -48.22(-0.37%) |
| Jan 29, 2008 | 13038 | 13069 | 12973 | 13046 | 200,174,281 | +59.53(+0.46%) |
| Jan 28, 2008 | 12891 | 12990 | 12775 | 12987 | 202,346,055 | +92.07(+0.71%) |
| Jan 25, 2008 | 13171 | 13158 | 12838 | 12895 | 281,087,403 | -12.44(-0.10%) |
| Jan 24, 2008 | 12936 | 12974 | 12657 | 12907 | 292,327,113 | +249.87(+1.97%) |
| Jan 23, 2008 | 12416 | 12682 | 12217 | 12657 | 300,982,534 | +16.52(+0.13%) |
| Jan 22, 2008 | 11983 | 12641 | 12012 | 12641 | 332,059,667 | +508.75(+4.19%) |
| Jan 21, 2008 | 12249 | 12738 | 12120 | 12132 | 170,828,560 | -604.99(-4.75%) |
| Jan 18, 2008 | 12898 | 12962 | 12598 | 12737 | 262,415,467 | -58.51(-0.46%) |
| Jan 17, 2008 | 13155 | 13209 | 12766 | 12796 | 262,736,681 | -279.23(-2.14%) |
| Jan 16, 2008 | 13178 | 13317 | 12989 | 13075 | 289,472,363 | -241.92(-1.82%) |
| Jan 15, 2008 | 13581 | 13698 | 13315 | 13317 | 263,789,630 | -381.50(-2.79%) |
| Jan 14, 2008 | 13729 | 13734 | 13633 | 13698 | 208,299,385 | +65.71(+0.48%) |
| Jan 11, 2008 | 13587 | 13679 | 13568 | 13633 | 236,679,532 | -10.08(-0.07%) |
| Jan 10, 2008 | 13501 | 13684 | 13437 | 13643 | 240,158,476 | +62.71(+0.46%) |
| Jan 09, 2008 | 13528 | 13587 | 13414 | 13580 | 246,848,557 | +38.19(+0.28%) |
| Jan 08, 2008 | 13749 | 13771 | 13522 | 13542 | 235,676,018 | -77.12(-0.57%) |
| Jan 07, 2008 | 13782 | 13840 | 13570 | 13619 | 195,406,338 | -159.71(-1.16%) |
| Jan 04, 2008 | 13875 | 13978 | 13769 | 13779 | 169,909,607 | -199.62(-1.43%) |
| Jan 03, 2008 | 13907 | 14038 | 13877 | 13978 | 193,893,760 | +51.44(+0.37%) |
| Jan 02, 2008 | 13908 | 13945 | 13833 | 13927 | 148,683,773 | +93.70(+0.68%) |
