WESTMORELAND COAL (NQ: WLB)
40.27 USD  +0.63 (+1.59%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.77 11.77 11.26 11.36 26,984 -0.32(-2.74%)
Mar 27, 2013 11.34 11.74 11.27 11.68 36,075 +0.22(+1.92%)
Mar 26, 2013 11.57 11.69 11.19 11.46 21,563 -0.16(-1.38%)
Mar 25, 2013 11.33 11.67 11.33 11.62 14,537 +0.36(+3.20%)
Mar 22, 2013 11.37 11.43 11.21 11.26 13,185 -0.03(-0.27%)
Mar 21, 2013 11.09 11.33 11.09 11.29 21,119 +0.11(+0.98%)
Mar 20, 2013 11.25 11.32 11.09 11.18 14,416 -0.06(-0.53%)
Mar 19, 2013 11.35 11.45 11.12 11.24 40,213 -0.27(-2.35%)
Mar 18, 2013 11.07 11.62 11.07 11.51 18,657 +0.29(+2.58%)
Mar 15, 2013 11.58 11.76 11.20 11.22 58,298 -0.32(-2.77%)
Mar 14, 2013 11.14 11.54 11.06 11.54 13,896 +0.31(+2.76%)
Mar 13, 2013 11.46 11.48 11.03 11.23 39,255 -0.24(-2.09%)
Mar 12, 2013 11.89 11.89 11.42 11.47 49,735 -0.45(-3.78%)
Mar 11, 2013 11.65 11.94 11.39 11.92 38,645 +0.13(+1.10%)
Mar 08, 2013 11.70 12.00 11.50 11.79 65,225 +0.02(+0.17%)
Mar 07, 2013 11.60 11.80 11.59 11.77 42,128 +0.12(+1.03%)
Mar 06, 2013 10.94 11.65 10.94 11.65 39,618 +0.65(+5.91%)
Mar 05, 2013 11.20 11.20 10.70 11.00 106,400 -0.16(-1.43%)
Mar 04, 2013 11.25 11.29 11.00 11.16 23,700 -0.09(-0.80%)
Mar 01, 2013 10.32 11.48 10.28 11.25 74,915 +0.75(+7.14%)
Feb 28, 2013 10.49 10.54 10.36 10.50 13,136 +0.04(+0.38%)
Feb 27, 2013 10.50 10.50 10.32 10.46 15,683 +0.09(+0.87%)
Feb 26, 2013 10.20 10.40 10.20 10.37 14,732 +0.11(+1.07%)
Feb 25, 2013 10.27 10.33 10.00 10.26 34,838 +0.20(+1.99%)
Feb 22, 2013 10.10 10.10 9.821 10.06 18,513 -0.04(-0.40%)
Feb 21, 2013 10.29 10.31 10.10 10.10 5,140 -0.23(-2.23%)
Feb 20, 2013 10.32 10.40 10.28 10.33 33,730 -0.03(-0.29%)
Feb 19, 2013 10.38 10.40 10.18 10.36 29,149 -0.03(-0.29%)
Feb 15, 2013 10.40 10.40 10.21 10.39 13,991 +0.08(+0.78%)
Feb 14, 2013 10.18 10.40 10.17 10.31 14,129 +0.14(+1.38%)
Feb 13, 2013 9.970 10.19 9.970 10.17 11,136 +0.13(+1.29%)
Feb 12, 2013 10.00 10.10 9.990 10.04 7,471 +0.05(+0.50%)
Feb 11, 2013 10.02 10.05 9.900 9.990 11,700 -0.02(-0.20%)
Feb 08, 2013 10.03 10.05 10.00 10.01 7,792 -0.05(-0.50%)
Feb 07, 2013 10.05 10.06 10.00 10.06 3,595 -0.07(-0.69%)
Feb 06, 2013 10.09 10.17 9.970 10.13 19,117 -0.11(-1.07%)
Feb 04, 2013 10.33 10.45 10.22 10.24 13,364 -0.23(-2.20%)
Feb 01, 2013 10.14 10.50 10.06 10.47 19,096 +0.43(+4.28%)
Jan 31, 2013 10.11 10.15 9.960 10.04 27,053 -0.07(-0.69%)
Jan 30, 2013 10.00 10.15 9.970 10.11 22,094 +0.05(+0.50%)
Jan 29, 2013 9.990 10.06 9.980 10.06 12,183 +0.03(+0.30%)
Jan 28, 2013 10.04 10.05 9.880 10.03 11,222 +0.04(+0.40%)
Jan 25, 2013 10.06 10.06 9.900 9.990 10,090 -0.02(-0.20%)
Jan 24, 2013 10.08 10.08 9.880 10.01 17,054 -0.05(-0.50%)
Jan 23, 2013 10.10 10.10 9.970 10.06 12,260 -0.01(-0.10%)
Jan 22, 2013 9.720 10.20 9.710 10.07 24,144 +0.05(+0.50%)
Jan 18, 2013 9.960 10.05 9.900 10.02 29,738 +0.03(+0.30%)
Jan 17, 2013 10.00 10.00 9.890 9.990 13,501 +0.03(+0.30%)
Jan 16, 2013 10.00 10.00 9.920 9.960 7,980 -0.07(-0.70%)
Jan 15, 2013 10.04 10.11 9.980 10.03 11,235 -0.04(-0.40%)
Jan 14, 2013 10.14 10.14 10.00 10.07 6,764 -0.05(-0.49%)
Jan 12, 2013 10.16 10.27 10.02 10.12 18,690 +0.00(+0.00%)
Jan 11, 2013 10.16 10.27 10.02 10.12 18,690 -0.03(-0.30%)
Jan 10, 2013 10.15 10.18 9.920 10.15 19,550 -0.02(-0.20%)
Jan 09, 2013 10.20 10.20 10.10 10.17 8,498 +0.04(+0.39%)
Jan 08, 2013 10.03 10.15 9.950 10.13 29,593 +0.05(+0.50%)
Jan 07, 2013 9.930 10.10 9.870 10.08 36,923 +0.00(+0.00%)
Jan 04, 2013 10.17 10.23 9.850 10.08 24,801 +0.00(+0.00%)
Jan 03, 2013 10.20 10.26 9.931 10.08 36,728 -0.35(-3.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here