Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Cal-Maine Foods, Inc. (NQ: CALM)
44.65 USD  +0.61 (+1.39%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 42.47 42.93 41.92 42.56 71,337 +0.23(+0.54%)
Mar 27, 2013 41.52 42.47 41.21 42.33 83,252 +0.53(+1.27%)
Mar 26, 2013 42.55 42.55 41.63 41.80 97,290 -0.51(-1.21%)
Mar 25, 2013 42.57 42.88 42.12 42.31 78,884 -0.38(-0.89%)
Mar 22, 2013 42.51 43.38 42.34 42.69 78,910 +0.22(+0.52%)
Mar 21, 2013 43.12 43.24 42.07 42.47 77,120 -0.92(-2.12%)
Mar 20, 2013 43.37 43.56 43.06 43.39 48,633 -0.06(-0.14%)
Mar 19, 2013 42.71 43.68 42.42 43.45 92,590 +0.68(+1.59%)
Mar 18, 2013 41.95 42.92 41.95 42.77 63,149 +0.51(+1.21%)
Mar 15, 2013 42.54 42.59 42.05 42.26 100,677 -0.30(-0.70%)
Mar 14, 2013 41.73 42.56 41.67 42.56 85,913 +0.75(+1.79%)
Mar 13, 2013 41.20 41.90 41.20 41.81 41,678 +0.61(+1.48%)
Mar 12, 2013 41.04 41.41 40.80 41.20 107,399 -0.01(-0.02%)
Mar 11, 2013 41.17 41.43 40.78 41.21 42,681 -0.18(-0.43%)
Mar 08, 2013 40.99 41.45 40.70 41.39 52,599 +0.56(+1.37%)
Mar 07, 2013 40.92 40.92 40.42 40.83 38,221 -0.21(-0.51%)
Mar 06, 2013 40.61 41.07 40.00 41.04 68,056 +0.38(+0.93%)
Mar 05, 2013 40.00 40.77 39.66 40.66 64,204 +0.68(+1.70%)
Mar 04, 2013 40.63 40.63 39.75 39.98 113,569 -0.83(-2.03%)
Mar 01, 2013 40.23 40.84 39.78 40.81 70,382 +0.32(+0.79%)
Feb 28, 2013 39.84 40.56 39.54 40.49 93,593 +0.60(+1.50%)
Feb 27, 2013 39.59 40.27 39.08 39.89 54,928 +0.22(+0.55%)
Feb 26, 2013 40.09 40.36 38.81 39.67 152,267 -0.40(-1.00%)
Feb 25, 2013 40.42 40.80 40.02 40.07 58,272 -0.12(-0.30%)
Feb 22, 2013 41.13 41.14 40.05 40.19 75,869 -0.71(-1.74%)
Feb 21, 2013 40.67 41.02 40.52 40.90 42,571 +0.28(+0.69%)
Feb 20, 2013 41.06 41.47 40.52 40.62 75,401 -0.44(-1.07%)
Feb 19, 2013 41.89 42.02 40.90 41.06 113,858 -0.85(-2.03%)
Feb 15, 2013 42.76 42.86 41.86 41.91 63,718 -0.63(-1.48%)
Feb 14, 2013 41.67 42.75 41.67 42.54 72,541 +0.72(+1.72%)
Feb 13, 2013 41.84 41.90 41.46 41.82 66,430 +0.07(+0.17%)
Feb 12, 2013 41.14 42.00 41.04 41.75 48,554 +0.57(+1.38%)
Feb 11, 2013 41.18 41.25 40.87 41.18 48,966 -0.10(-0.24%)
Feb 08, 2013 41.21 41.75 41.12 41.28 25,725 +0.05(+0.12%)
Feb 07, 2013 41.51 41.60 41.10 41.23 70,156 -0.39(-0.94%)
Feb 06, 2013 41.09 41.81 41.09 41.62 41,245 +0.45(+1.09%)
Feb 04, 2013 41.55 41.91 41.07 41.17 66,586 -0.59(-1.41%)
Feb 01, 2013 41.74 41.99 41.62 41.76 77,665 +0.08(+0.19%)
Jan 31, 2013 41.46 41.94 41.22 41.68 50,797 +0.09(+0.22%)
Jan 30, 2013 41.99 42.13 41.40 41.59 76,045 -0.57(-1.35%)
Jan 29, 2013 41.76 42.18 41.76 42.16 65,701 +0.32(+0.76%)
Jan 28, 2013 42.05 42.27 41.65 41.84 76,773 -0.31(-0.74%)
Jan 25, 2013 42.09 42.17 41.71 42.15 65,023 +0.10(+0.24%)
Jan 24, 2013 42.06 42.24 41.82 42.05 53,685 -0.07(-0.17%)
Jan 23, 2013 41.66 42.13 41.60 42.12 92,110 +0.42(+1.01%)
Jan 22, 2013 41.65 41.76 41.18 41.70 95,288 +0.09(+0.22%)
Jan 18, 2013 41.72 41.72 41.49 41.61 77,586 -0.03(-0.07%)
Jan 17, 2013 41.51 41.76 41.18 41.64 67,210 +0.30(+0.73%)
Jan 16, 2013 40.90 41.44 40.84 41.34 122,698 +0.26(+0.63%)
Jan 15, 2013 40.93 41.19 40.90 41.08 89,567 -0.06(-0.15%)
Jan 14, 2013 41.07 41.20 40.83 41.14 71,685 -0.04(-0.10%)
Jan 12, 2013 41.26 41.52 40.90 41.18 104,474 +0.00(+0.00%)
Jan 11, 2013 41.26 41.52 40.90 41.18 104,474 +0.06(+0.15%)
Jan 10, 2013 41.06 41.41 40.62 41.12 158,206 +0.05(+0.12%)
Jan 09, 2013 40.83 41.11 40.34 41.07 156,121 +0.41(+1.01%)
Jan 08, 2013 40.50 40.75 40.37 40.66 134,966 +0.18(+0.44%)
Jan 07, 2013 41.00 41.17 40.29 40.48 169,430 -0.55(-1.34%)
Jan 04, 2013 41.00 41.28 40.68 41.03 104,457 +0.02(+0.05%)
Jan 03, 2013 41.70 41.98 41.00 41.01 156,888 -0.76(-1.82%)
Jan 02, 2013 41.57 42.00 40.24 41.77 237,187 +1.53(+3.80%)
Dec 31, 2012 39.88 41.09 38.51 40.24 452,103 -4.22(-9.49%)
Dec 28, 2012 43.65 45.00 43.60 44.46 100,064 +0.53(+1.21%)
Dec 27, 2012 47.66 47.66 43.47 43.93 98,216 -0.06(-0.15%)
Dec 26, 2012 44.45 44.74 43.89 43.99 98,218 -0.35(-0.78%)
Dec 24, 2012 44.73 44.73 43.99 44.34 70,721 -0.25(-0.56%)
Dec 21, 2012 46.07 46.07 44.53 44.59 404,174 -1.72(-3.71%)
Dec 20, 2012 45.80 46.76 45.50 46.31 65,969 +0.40(+0.87%)
Dec 19, 2012 45.50 46.50 45.23 45.91 82,165 +0.31(+0.68%)
Dec 18, 2012 44.94 45.76 44.72 45.60 87,164 +0.60(+1.33%)
Dec 17, 2012 44.40 45.00 44.07 45.00 80,255 +0.63(+1.42%)
Dec 14, 2012 44.64 44.83 44.09 44.37 79,014 -0.43(-0.96%)
Dec 13, 2012 44.64 44.96 44.58 44.80 38,940 +0.10(+0.22%)
Dec 12, 2012 45.46 45.55 44.62 44.70 64,171 -0.56(-1.24%)
Dec 11, 2012 45.40 45.73 44.92 45.26 61,024 +0.14(+0.31%)
Dec 10, 2012 45.45 45.56 44.73 45.12 61,256 -0.43(-0.94%)
Dec 07, 2012 44.52 45.59 43.96 45.55 55,907 +1.22(+2.75%)
Dec 06, 2012 44.65 45.13 44.25 44.33 53,673 -0.41(-0.92%)
Dec 05, 2012 45.83 45.83 44.68 44.74 69,538 -0.90(-1.97%)
Dec 04, 2012 45.18 45.75 44.58 45.64 167,052 -0.33(-0.72%)
Nov 30, 2012 45.65 46.08 44.91 45.97 75,977 +0.32(+0.70%)
Nov 29, 2012 45.47 45.73 44.01 45.65 62,499 +0.46(+1.02%)
Nov 28, 2012 45.44 45.63 44.69 45.19 71,583 -0.54(-1.18%)
Nov 27, 2012 43.90 46.71 43.50 45.73 168,001 +1.93(+4.41%)
Nov 26, 2012 44.22 44.59 43.50 43.80 117,921 -0.51(-1.15%)
Nov 24, 2012 44.04 44.31 43.90 44.31 25,599 +0.00(+0.00%)
Nov 23, 2012 44.04 44.31 43.90 44.31 25,599 +0.48(+1.10%)
Nov 21, 2012 43.92 44.29 43.58 43.83 44,224 +0.08(+0.18%)
Nov 20, 2012 43.45 43.82 43.34 43.75 60,022 +0.10(+0.23%)
Nov 19, 2012 43.31 43.85 42.70 43.65 79,109 +0.53(+1.23%)
Nov 16, 2012 42.62 43.25 42.45 43.12 83,932 +0.30(+0.70%)
Nov 15, 2012 42.67 43.24 42.42 42.82 108,229 -0.16(-0.37%)
Nov 14, 2012 42.85 43.44 42.53 42.98 78,273 +0.09(+0.21%)
Nov 13, 2012 42.18 43.08 42.18 42.89 48,597 +0.40(+0.94%)
Nov 12, 2012 42.52 42.85 42.40 42.49 63,086 +0.21(+0.50%)
Nov 09, 2012 42.37 42.78 42.07 42.28 62,423 -0.34(-0.80%)
Nov 08, 2012 43.00 43.00 42.51 42.62 52,788 -0.34(-0.79%)
Nov 07, 2012 43.50 43.50 42.56 42.96 85,095 -0.77(-1.76%)
Nov 06, 2012 43.44 44.30 43.27 43.73 70,011 +0.31(+0.71%)
Nov 05, 2012 43.56 43.62 42.76 43.42 68,998 +0.02(+0.05%)
Nov 02, 2012 43.94 44.51 43.40 43.40 110,397 -0.34(-0.78%)
Nov 01, 2012 43.22 43.81 42.83 43.74 93,931 +0.62(+1.43%)
Oct 31, 2012 42.56 43.29 42.16 43.12 72,482 +0.26(+0.61%)
Oct 26, 2012 42.86 42.86 42.86 0 +0.17(+0.40%)
Oct 25, 2012 42.98 43.16 42.26 42.69 98,738 +0.01(+0.02%)
Oct 24, 2012 42.72 43.10 42.45 42.68 126,148 +0.20(+0.47%)
Oct 23, 2012 42.32 43.08 42.32 42.48 201,403 +0.09(+0.21%)
Oct 19, 2012 43.72 43.72 41.79 42.39 116,372 -1.42(-3.24%)
Oct 18, 2012 43.20 44.34 43.20 43.81 97,093 +0.51(+1.18%)
Oct 17, 2012 43.23 43.52 42.90 43.30 74,327 +0.14(+0.32%)
Oct 16, 2012 43.24 43.56 42.79 43.16 97,333 +0.24(+0.56%)
Oct 15, 2012 42.66 43.05 42.66 42.92 70,779 +0.07(+0.16%)
Oct 12, 2012 43.93 43.93 42.56 42.85 152,070 -0.81(-1.86%)
Oct 11, 2012 43.84 44.17 43.27 43.66 122,607 +0.11(+0.25%)
Oct 10, 2012 43.43 43.79 42.91 43.55 123,211 +0.29(+0.67%)
Oct 09, 2012 44.96 45.00 43.21 43.26 218,686 -1.54(-3.44%)
Oct 08, 2012 45.07 45.30 44.80 44.80 86,660 -0.21(-0.47%)
Oct 06, 2012 46.25 46.25 44.59 45.01 176,988 +0.00(+0.00%)
Oct 05, 2012 46.25 46.25 44.59 45.01 176,988 -1.08(-2.34%)
Oct 04, 2012 46.17 46.28 45.78 46.09 137,976 +0.17(+0.37%)
Oct 03, 2012 46.20 46.25 45.40 45.92 110,357 -0.24(-0.52%)
Oct 02, 2012 46.05 46.62 45.83 46.16 133,404 +0.42(+0.92%)
Oct 01, 2012 44.95 47.00 44.51 45.74 362,242 +0.80(+1.78%)
Sep 28, 2012 44.67 44.94 44.27 44.94 229,215 +0.36(+0.81%)
Sep 27, 2012 44.58 44.64 43.85 44.58 116,391 +0.22(+0.50%)
Sep 26, 2012 44.79 44.79 44.01 44.36 105,936 -0.18(-0.40%)
Sep 25, 2012 44.06 44.98 43.63 44.54 143,611 +0.93(+2.13%)
Sep 24, 2012 42.72 44.12 42.69 43.61 101,963 +0.94(+2.20%)
Sep 21, 2012 43.61 43.91 42.59 42.67 304,062 -0.35(-0.81%)
Sep 20, 2012 43.11 43.32 42.82 43.02 148,905 -0.08(-0.19%)
Sep 19, 2012 42.44 43.13 42.30 43.10 111,288 +0.83(+1.96%)
Sep 18, 2012 42.00 42.30 41.26 42.27 121,528 +0.44(+1.05%)
Sep 17, 2012 41.39 41.92 41.02 41.83 45,179 +0.43(+1.04%)
Sep 14, 2012 41.86 41.99 41.32 41.40 82,441 -0.22(-0.53%)
Sep 13, 2012 41.24 41.89 40.61 41.62 73,951 +0.31(+0.75%)
Sep 12, 2012 41.60 41.62 40.88 41.31 56,491 +0.21(+0.51%)
Sep 11, 2012 41.09 41.49 40.89 41.10 54,130 +0.01(+0.02%)
Sep 10, 2012 41.59 41.73 40.82 41.09 58,709 -0.57(-1.37%)
Sep 07, 2012 41.29 41.71 40.77 41.66 102,550 +0.62(+1.51%)
Sep 06, 2012 40.20 41.12 40.20 41.04 93,440 +1.00(+2.50%)
Sep 05, 2012 40.27 40.48 39.68 40.04 87,587 -0.32(-0.79%)
Sep 04, 2012 40.40 40.47 39.81 40.36 101,270 +0.18(+0.45%)
Aug 31, 2012 40.54 40.65 39.78 40.18 57,682 -0.08(-0.20%)
Aug 30, 2012 40.32 40.39 40.01 40.26 37,439 -0.07(-0.17%)
Aug 29, 2012 40.06 40.74 40.03 40.33 64,235 -0.25(-0.62%)
Aug 27, 2012 39.71 40.89 39.50 40.58 96,523 +1.24(+3.15%)
Aug 24, 2012 38.98 39.40 38.95 39.34 62,697 +0.40(+1.03%)
Aug 23, 2012 39.23 39.39 38.84 38.94 65,101 -0.16(-0.41%)
Aug 22, 2012 39.33 39.37 38.97 39.10 34,207 -0.11(-0.28%)
Aug 21, 2012 39.48 39.87 39.15 39.21 56,407 -0.16(-0.41%)
Aug 20, 2012 39.11 39.50 38.61 39.37 90,160 +0.41(+1.05%)
Aug 17, 2012 38.71 38.97 38.43 38.96 58,670 +0.18(+0.46%)
Aug 16, 2012 38.69 38.83 38.26 38.78 46,193 +0.15(+0.39%)
Aug 15, 2012 38.11 38.70 38.11 38.63 62,975 +0.53(+1.39%)
Aug 14, 2012 38.37 38.52 37.83 38.10 74,482 -0.22(-0.57%)
Aug 13, 2012 38.19 38.37 37.99 38.32 58,128 +0.15(+0.39%)
Aug 11, 2012 38.40 38.40 38.03 38.17 40,179 +0.00(+0.00%)
Aug 10, 2012 38.40 38.40 38.03 38.17 40,179 -0.19(-0.50%)
Aug 09, 2012 38.38 38.62 38.12 38.36 66,744 -0.10(-0.26%)
Aug 08, 2012 38.38 38.90 38.15 38.46 76,945 -0.35(-0.90%)
Aug 07, 2012 39.06 39.45 38.68 38.81 91,121 -0.24(-0.61%)
Aug 06, 2012 39.25 39.50 38.86 39.05 81,324 +0.17(+0.44%)
Aug 03, 2012 38.76 39.50 38.57 38.88 85,305 +0.59(+1.54%)
Aug 02, 2012 37.46 38.58 37.41 38.29 97,403 +0.73(+1.94%)
Aug 01, 2012 37.98 38.20 37.55 37.56 136,642 -0.17(-0.45%)
Jul 31, 2012 37.70 38.00 37.35 37.73 145,461 -0.18(-0.47%)
Jul 30, 2012 37.02 38.05 36.98 37.91 431,458 +1.43(+3.92%)
Jul 27, 2012 36.04 36.55 35.93 36.48 97,331 +0.53(+1.47%)
Jul 26, 2012 35.99 36.49 35.69 35.95 68,275 +0.38(+1.07%)
Jul 25, 2012 35.52 35.82 35.39 35.57 120,789 +0.33(+0.94%)
Jul 24, 2012 35.25 35.60 35.04 35.24 163,189 -0.00(-0.01%)
Jul 23, 2012 35.35 35.43 34.55 35.24 218,011 -0.39(-1.08%)
Jul 20, 2012 36.06 36.35 35.55 35.63 124,582 -0.70(-1.93%)
Jul 19, 2012 36.34 36.69 36.05 36.33 60,351 -0.01(-0.03%)
Jul 18, 2012 36.97 37.61 36.03 36.34 137,962 -0.36(-0.98%)
Jul 17, 2012 36.55 36.83 35.89 36.70 114,304 +0.42(+1.16%)
Jul 16, 2012 36.90 37.00 36.15 36.28 85,811 -0.55(-1.49%)
Jul 14, 2012 36.72 37.24 36.66 36.83 80,773 +0.00(+0.00%)
Jul 13, 2012 36.72 37.24 36.66 36.83 80,773 -0.22(-0.59%)
Jul 12, 2012 36.50 37.46 36.09 37.05 112,790 +0.26(+0.71%)
Jul 11, 2012 38.58 38.65 36.74 36.79 179,257 -1.91(-4.94%)
Jul 10, 2012 39.52 39.65 38.48 38.70 118,593 -0.82(-2.07%)
Jul 09, 2012 39.67 40.08 39.11 39.52 96,044 -0.13(-0.33%)
Jul 06, 2012 39.57 40.00 39.57 39.65 57,609 -0.31(-0.78%)
Jul 05, 2012 40.80 40.98 39.90 39.96 67,548 -0.67(-1.65%)
Jul 03, 2012 40.35 40.86 40.00 40.63 50,509 +0.17(+0.42%)
Jul 02, 2012 39.37 40.55 38.84 40.46 319,274 +1.36(+3.48%)
Jun 30, 2012 38.63 39.30 38.18 39.10 66,216 +0.00(+0.00%)
Jun 29, 2012 38.63 39.30 38.18 39.10 66,844 +1.09(+2.87%)
Jun 28, 2012 37.84 38.04 37.51 38.01 38,779 -0.08(-0.21%)
Jun 27, 2012 37.66 38.28 37.16 38.09 43,918 +0.65(+1.74%)
Jun 26, 2012 37.89 38.04 37.34 37.44 36,954 -0.30(-0.79%)
Jun 25, 2012 37.25 38.74 37.03 37.74 31,647 +0.15(+0.40%)
Jun 22, 2012 37.23 37.80 37.09 37.59 435,565 +0.44(+1.18%)
Jun 21, 2012 37.99 37.99 37.06 37.15 36,452 -0.77(-2.03%)
Jun 20, 2012 38.44 38.56 37.87 37.92 80,176 -0.41(-1.07%)
Jun 19, 2012 37.30 38.37 37.08 38.33 93,202 +1.22(+3.29%)
Jun 18, 2012 36.55 37.19 36.55 37.11 45,701 +0.34(+0.92%)
Jun 15, 2012 36.77 36.94 36.35 36.77 88,119 -0.14(-0.38%)
Jun 14, 2012 37.01 37.42 36.62 36.91 59,102 -0.25(-0.67%)
Jun 13, 2012 37.11 37.62 36.70 37.16 80,704 +0.13(+0.35%)
Jun 12, 2012 37.16 37.18 36.88 37.03 57,695 +0.14(+0.38%)
Jun 11, 2012 37.09 37.15 36.83 36.89 92,510 +0.20(+0.55%)
Jun 08, 2012 36.12 36.76 36.05 36.69 53,543 +0.68(+1.89%)
Jun 07, 2012 35.93 36.17 35.35 36.01 65,915 +0.43(+1.21%)
Jun 06, 2012 35.13 35.58 34.86 35.58 61,092 +0.54(+1.54%)
Jun 05, 2012 34.69 35.16 34.57 35.04 51,866 +0.13(+0.37%)
Jun 04, 2012 35.03 35.05 34.44 34.91 82,190 +0.07(+0.20%)
Jun 02, 2012 35.19 35.35 34.81 34.84 53,413 +0.00(+0.00%)
Jun 01, 2012 35.19 35.35 34.81 34.84 55,704 -0.70(-1.97%)
May 31, 2012 35.83 35.86 35.45 35.54 102,134 -0.10(-0.28%)
May 30, 2012 36.27 36.27 35.59 35.64 131,607 -0.79(-2.17%)
May 29, 2012 36.73 36.77 36.18 36.43 80,711 -0.08(-0.22%)
May 25, 2012 36.66 36.70 36.28 36.51 53,167 -0.20(-0.54%)
May 24, 2012 36.51 36.72 36.00 36.71 52,529 +0.25(+0.69%)
May 23, 2012 36.54 36.91 36.01 36.46 73,010 -0.32(-0.87%)
May 22, 2012 37.12 37.17 36.53 36.78 78,781 -0.25(-0.68%)
May 21, 2012 37.02 37.18 36.63 37.03 91,019 -0.08(-0.22%)
May 18, 2012 38.02 38.49 36.90 37.11 111,067 -0.98(-2.57%)
May 17, 2012 38.53 38.75 37.99 38.09 122,306 -0.31(-0.81%)
May 16, 2012 37.86 38.44 37.65 38.40 148,622 +0.72(+1.91%)
May 15, 2012 37.49 37.74 36.65 37.68 90,254 +0.18(+0.48%)
May 14, 2012 37.81 37.86 37.39 37.50 163,999 -0.48(-1.26%)
May 11, 2012 37.49 38.38 37.49 37.98 135,575 +0.30(+0.80%)
May 10, 2012 37.07 38.25 36.89 37.68 111,663 +0.92(+2.50%)
May 09, 2012 36.65 37.01 36.45 36.76 83,921 -0.04(-0.11%)
May 08, 2012 36.28 36.93 36.20 36.80 90,072 +0.47(+1.29%)
May 07, 2012 36.20 36.47 36.05 36.33 66,885 +0.15(+0.41%)
May 04, 2012 36.25 36.38 36.11 36.18 123,766 -0.13(-0.36%)
May 03, 2012 36.36 36.53 36.11 36.31 120,247 +0.02(+0.06%)
May 02, 2012 36.17 36.51 35.69 36.29 106,657 +0.08(+0.22%)
May 01, 2012 36.04 36.72 35.85 36.21 127,469 +0.18(+0.50%)
Apr 30, 2012 36.45 36.45 35.61 36.03 301,235 -0.37(-1.02%)
Apr 27, 2012 36.13 36.59 36.00 36.40 89,740 +0.38(+1.05%)
Apr 26, 2012 35.91 36.03 35.51 36.02 90,288 +0.17(+0.47%)
Apr 25, 2012 35.64 36.00 35.48 35.85 169,941 +0.52(+1.47%)
Apr 24, 2012 34.80 35.60 34.80 35.33 141,798 +0.76(+2.20%)
Apr 23, 2012 34.74 34.82 34.06 34.57 125,917 -0.84(-2.37%)
Apr 20, 2012 35.45 35.67 35.18 35.41 89,535 +0.31(+0.88%)
Apr 19, 2012 35.63 35.73 35.04 35.10 131,984 -0.55(-1.54%)
Apr 18, 2012 35.88 35.94 35.43 35.65 108,656 -0.25(-0.70%)
Apr 17, 2012 36.10 36.35 35.87 35.90 215,068 -0.20(-0.55%)
Apr 16, 2012 36.64 36.90 35.92 36.10 192,327 -0.50(-1.37%)
Apr 13, 2012 37.14 37.39 36.46 36.60 88,675 -0.52(-1.40%)
Apr 12, 2012 37.42 37.82 37.00 37.12 90,760 -0.31(-0.83%)
Apr 11, 2012 37.49 37.53 37.31 37.43 115,897 +0.10(+0.27%)
Apr 10, 2012 37.40 37.49 37.03 37.33 108,339 -0.04(-0.11%)
Apr 09, 2012 37.80 37.80 37.08 37.37 160,897 -0.88(-2.30%)
Apr 05, 2012 38.63 39.22 38.14 38.25 69,186 -0.50(-1.29%)
Apr 04, 2012 38.87 39.12 38.60 38.75 80,594 -0.51(-1.30%)
Apr 03, 2012 38.99 39.29 38.62 39.26 170,575 +0.31(+0.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here