Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 42.47 | 42.93 | 41.92 | 42.56 | 71,337 | +0.23(+0.54%) |
| Mar 27, 2013 | 41.52 | 42.47 | 41.21 | 42.33 | 83,252 | +0.53(+1.27%) |
| Mar 26, 2013 | 42.55 | 42.55 | 41.63 | 41.80 | 97,290 | -0.51(-1.21%) |
| Mar 25, 2013 | 42.57 | 42.88 | 42.12 | 42.31 | 78,884 | -0.38(-0.89%) |
| Mar 22, 2013 | 42.51 | 43.38 | 42.34 | 42.69 | 78,910 | +0.22(+0.52%) |
| Mar 21, 2013 | 43.12 | 43.24 | 42.07 | 42.47 | 77,120 | -0.92(-2.12%) |
| Mar 20, 2013 | 43.37 | 43.56 | 43.06 | 43.39 | 48,633 | -0.06(-0.14%) |
| Mar 19, 2013 | 42.71 | 43.68 | 42.42 | 43.45 | 92,590 | +0.68(+1.59%) |
| Mar 18, 2013 | 41.95 | 42.92 | 41.95 | 42.77 | 63,149 | +0.51(+1.21%) |
| Mar 15, 2013 | 42.54 | 42.59 | 42.05 | 42.26 | 100,677 | -0.30(-0.70%) |
| Mar 14, 2013 | 41.73 | 42.56 | 41.67 | 42.56 | 85,913 | +0.75(+1.79%) |
| Mar 13, 2013 | 41.20 | 41.90 | 41.20 | 41.81 | 41,678 | +0.61(+1.48%) |
| Mar 12, 2013 | 41.04 | 41.41 | 40.80 | 41.20 | 107,399 | -0.01(-0.02%) |
| Mar 11, 2013 | 41.17 | 41.43 | 40.78 | 41.21 | 42,681 | -0.18(-0.43%) |
| Mar 08, 2013 | 40.99 | 41.45 | 40.70 | 41.39 | 52,599 | +0.56(+1.37%) |
| Mar 07, 2013 | 40.92 | 40.92 | 40.42 | 40.83 | 38,221 | -0.21(-0.51%) |
| Mar 06, 2013 | 40.61 | 41.07 | 40.00 | 41.04 | 68,056 | +0.38(+0.93%) |
| Mar 05, 2013 | 40.00 | 40.77 | 39.66 | 40.66 | 64,204 | +0.68(+1.70%) |
| Mar 04, 2013 | 40.63 | 40.63 | 39.75 | 39.98 | 113,569 | -0.83(-2.03%) |
