Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2009 | 22.48 | 22.95 | 21.91 | 22.39 | 357,936 | +0.01(+0.04%) |
| Mar 30, 2009 | 22.12 | 23.04 | 21.50 | 22.38 | 446,494 | -1.33(-5.61%) |
| Mar 26, 2009 | 23.58 | 23.79 | 23.10 | 23.71 | 201,626 | +0.34(+1.45%) |
| Mar 25, 2009 | 23.98 | 24.00 | 22.71 | 23.37 | 143,890 | +0.15(+0.65%) |
| Mar 24, 2009 | 23.50 | 23.95 | 23.17 | 23.22 | 180,135 | -0.41(-1.74%) |
| Mar 23, 2009 | 22.79 | 23.63 | 22.32 | 23.63 | 190,758 | +1.47(+6.63%) |
| Mar 20, 2009 | 23.32 | 23.32 | 22.00 | 22.16 | 169,384 | -0.81(-3.53%) |
| Mar 19, 2009 | 23.01 | 23.32 | 22.76 | 22.97 | 139,815 | +0.22(+0.97%) |
| Mar 18, 2009 | 22.19 | 23.25 | 21.99 | 22.75 | 231,709 | +0.58(+2.62%) |
| Mar 17, 2009 | 21.06 | 22.18 | 20.93 | 22.17 | 283,226 | +1.08(+5.12%) |
| Mar 16, 2009 | 21.05 | 21.63 | 21.01 | 21.09 | 198,591 | +0.40(+1.93%) |
| Mar 13, 2009 | 20.25 | 21.29 | 20.25 | 20.69 | 320,177 | +0.67(+3.35%) |
| Mar 12, 2009 | 18.09 | 20.15 | 17.88 | 20.02 | 304,546 | +1.97(+10.91%) |
| Mar 11, 2009 | 18.19 | 18.68 | 18.00 | 18.05 | 318,081 | -0.02(-0.11%) |
| Mar 10, 2009 | 17.63 | 18.48 | 17.60 | 18.07 | 238,430 | +0.82(+4.75%) |
| Mar 09, 2009 | 18.30 | 18.50 | 17.01 | 17.25 | 343,347 | -1.26(-6.81%) |
| Mar 06, 2009 | 18.75 | 19.07 | 18.06 | 18.51 | 253,247 | -0.19(-1.02%) |
| Mar 05, 2009 | 20.40 | 20.53 | 18.66 | 18.70 | 297,131 | -1.81(-8.82%) |
| Mar 04, 2009 | 20.53 | 20.88 | 20.45 | 20.51 | 187,166 | +0.04(+0.20%) |
| Mar 02, 2009 | 22.06 | 22.24 | 20.32 | 20.47 | 282,829 | -1.81(-8.12%) |
| Feb 27, 2009 | 22.00 | 22.64 | 22.00 | 22.28 | 257,600 | +0.10(+0.45%) |
| Feb 26, 2009 | 22.52 | 22.73 | 22.14 | 22.18 | 166,124 | -0.25(-1.11%) |
| Feb 25, 2009 | 22.59 | 22.74 | 22.24 | 22.43 | 203,631 | -0.34(-1.49%) |
| Feb 24, 2009 | 22.72 | 23.50 | 22.01 | 22.77 | 233,631 | +0.09(+0.40%) |
| Feb 23, 2009 | 23.60 | 23.83 | 22.58 | 22.68 | 249,791 | -0.73(-3.12%) |
| Feb 20, 2009 | 23.10 | 24.64 | 23.10 | 23.41 | 391,258 | -0.47(-1.97%) |
| Feb 19, 2009 | 23.81 | 24.12 | 23.39 | 23.88 | 210,838 | +0.13(+0.55%) |
| Feb 18, 2009 | 23.14 | 23.87 | 22.47 | 23.75 | 294,426 | +1.06(+4.67%) |
| Feb 17, 2009 | 23.51 | 23.64 | 22.29 | 22.69 | 275,581 | -1.04(-4.38%) |
| Feb 13, 2009 | 24.90 | 24.90 | 23.61 | 23.73 | 237,080 | -1.26(-5.04%) |
| Feb 12, 2009 | 24.61 | 25.10 | 24.60 | 24.99 | 152,749 | -0.02(-0.08%) |
| Feb 11, 2009 | 25.40 | 25.51 | 24.75 | 25.01 | 237,837 | -0.24(-0.95%) |
| Feb 10, 2009 | 26.33 | 26.46 | 25.07 | 25.25 | 148,905 | -1.05(-3.99%) |
| Feb 09, 2009 | 26.61 | 26.84 | 25.96 | 26.30 | 122,891 | -0.48(-1.79%) |
| Feb 06, 2009 | 26.37 | 26.94 | 26.08 | 26.78 | 151,441 | +0.47(+1.79%) |
| Feb 05, 2009 | 26.15 | 26.44 | 25.76 | 26.31 | 185,238 | +0.08(+0.30%) |
| Feb 04, 2009 | 26.65 | 27.23 | 25.62 | 26.23 | 267,412 | -0.57(-2.13%) |
| Feb 03, 2009 | 26.75 | 27.29 | 26.18 | 26.80 | 208,191 | +0.05(+0.19%) |
| Feb 02, 2009 | 26.78 | 27.49 | 26.57 | 26.75 | 162,904 | -0.33(-1.22%) |
| Jan 30, 2009 | 28.04 | 28.30 | 26.57 | 27.08 | 186,045 | -0.42(-1.53%) |
| Jan 29, 2009 | 28.06 | 28.25 | 27.30 | 27.50 | 131,469 | -0.90(-3.17%) |
| Jan 28, 2009 | 27.80 | 28.45 | 27.40 | 28.40 | 159,081 | +0.90(+3.27%) |
| Jan 27, 2009 | 26.68 | 27.55 | 26.48 | 27.50 | 102,218 | +0.80(+3.00%) |
| Jan 26, 2009 | 26.76 | 26.82 | 26.00 | 26.70 | 194,684 | -0.04(-0.15%) |
| Jan 23, 2009 | 26.81 | 27.06 | 26.31 | 26.74 | 207,680 | -0.63(-2.30%) |
| Jan 22, 2009 | 27.31 | 27.62 | 27.02 | 27.37 | 156,906 | -0.15(-0.55%) |
| Jan 21, 2009 | 27.32 | 28.10 | 27.00 | 27.52 | 262,664 | +0.18(+0.66%) |
| Jan 20, 2009 | 29.10 | 29.65 | 27.33 | 27.34 | 202,137 | -2.03(-6.91%) |
| Jan 16, 2009 | 29.99 | 30.18 | 28.93 | 29.37 | 269,404 | -0.54(-1.81%) |
| Jan 15, 2009 | 29.32 | 30.00 | 28.81 | 29.91 | 166,571 | +0.58(+1.98%) |
| Jan 14, 2009 | 29.43 | 29.79 | 29.01 | 29.33 | 116,628 | -0.49(-1.64%) |
| Jan 13, 2009 | 29.00 | 30.30 | 29.00 | 29.82 | 169,588 | +0.43(+1.46%) |
| Jan 12, 2009 | 30.29 | 30.66 | 29.12 | 29.39 | 161,499 | -0.89(-2.94%) |
| Jan 09, 2009 | 30.00 | 30.99 | 29.78 | 30.28 | 354,693 | +0.65(+2.19%) |
| Jan 08, 2009 | 29.71 | 29.88 | 29.23 | 29.63 | 140,702 | +0.02(+0.07%) |
| Jan 07, 2009 | 29.80 | 30.15 | 29.34 | 29.61 | 162,358 | -0.38(-1.27%) |
| Jan 06, 2009 | 29.85 | 30.21 | 29.12 | 29.99 | 247,588 | +0.30(+1.01%) |
| Jan 05, 2009 | 30.20 | 30.37 | 29.40 | 29.69 | 242,288 | -0.02(-0.07%) |
