Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2005 | 7.780 | 7.930 | 7.689 | 7.860 | 107,482 | +0.00(+0.00%) |
| Mar 30, 2005 | 7.660 | 7.860 | 7.550 | 7.860 | 284,915 | +0.19(+2.48%) |
| Mar 29, 2005 | 7.370 | 7.680 | 7.370 | 7.670 | 535,010 | +0.23(+3.09%) |
| Mar 28, 2005 | 7.910 | 8.440 | 7.370 | 7.440 | 1,315,573 | -0.57(-7.12%) |
| Mar 24, 2005 | 8.020 | 8.170 | 7.950 | 8.010 | 203,319 | -0.05(-0.62%) |
| Mar 23, 2005 | 8.270 | 8.550 | 8.000 | 8.060 | 268,831 | -0.20(-2.42%) |
| Mar 22, 2005 | 8.470 | 8.590 | 8.210 | 8.260 | 216,113 | -0.23(-2.71%) |
| Mar 21, 2005 | 8.580 | 8.840 | 8.450 | 8.490 | 196,455 | -0.21(-2.41%) |
| Mar 18, 2005 | 9.120 | 9.120 | 8.670 | 8.700 | 183,956 | -0.25(-2.79%) |
| Mar 17, 2005 | 8.760 | 9.030 | 8.550 | 8.950 | 253,199 | +0.21(+2.40%) |
| Mar 16, 2005 | 8.480 | 9.120 | 8.480 | 8.740 | 473,954 | +0.19(+2.22%) |
| Mar 15, 2005 | 8.690 | 8.941 | 8.510 | 8.550 | 271,228 | -0.21(-2.40%) |
| Mar 14, 2005 | 9.000 | 9.200 | 8.700 | 8.760 | 310,102 | -0.39(-4.26%) |
| Mar 11, 2005 | 9.230 | 9.350 | 8.860 | 9.150 | 145,298 | -0.15(-1.61%) |
| Mar 10, 2005 | 9.490 | 9.500 | 9.200 | 9.300 | 167,417 | -0.12(-1.27%) |
| Mar 09, 2005 | 9.640 | 9.640 | 9.350 | 9.420 | 158,715 | -0.27(-2.79%) |
| Mar 08, 2005 | 9.460 | 9.710 | 9.460 | 9.690 | 98,801 | +0.09(+0.94%) |
| Mar 07, 2005 | 9.610 | 9.790 | 9.470 | 9.600 | 135,258 | -0.19(-1.94%) |
| Mar 04, 2005 | 9.930 | 10.05 | 9.570 | 9.790 | 277,874 | -0.15(-1.51%) |
| Mar 03, 2005 | 10.29 | 10.29 | 9.940 | 9.940 | 180,268 | -0.28(-2.74%) |
| Mar 02, 2005 | 10.15 | 10.37 | 10.11 | 10.22 | 307,086 | +0.08(+0.79%) |
| Mar 01, 2005 | 9.790 | 10.55 | 9.790 | 10.14 | 511,098 | +0.42(+4.32%) |
| Feb 28, 2005 | 9.850 | 9.910 | 9.550 | 9.720 | 330,752 | -0.16(-1.62%) |
| Feb 25, 2005 | 9.500 | 9.880 | 9.390 | 9.880 | 295,396 | +0.38(+4.00%) |
| Feb 24, 2005 | 9.500 | 9.600 | 9.330 | 9.500 | 272,189 | +0.00(+0.00%) |
| Feb 23, 2005 | 9.380 | 9.670 | 9.130 | 9.500 | 372,733 | +0.10(+1.06%) |
| Feb 22, 2005 | 10.02 | 10.10 | 9.110 | 9.400 | 857,051 | -0.58(-5.81%) |
| Feb 18, 2005 | 10.01 | 10.28 | 9.980 | 9.980 | 334,180 | -0.15(-1.48%) |
| Feb 17, 2005 | 10.11 | 10.29 | 10.05 | 10.13 | 307,496 | -0.04(-0.39%) |
| Feb 16, 2005 | 10.18 | 10.30 | 10.08 | 10.17 | 270,114 | -0.08(-0.78%) |
| Feb 15, 2005 | 10.27 | 10.49 | 10.17 | 10.25 | 390,688 | -0.03(-0.29%) |
| Feb 14, 2005 | 10.53 | 10.58 | 10.24 | 10.28 | 146,591 | -0.18(-1.72%) |
| Feb 11, 2005 | 10.48 | 10.52 | 10.17 | 10.46 | 316,045 | +0.26(+2.55%) |
| Feb 10, 2005 | 10.37 | 10.46 | 10.15 | 10.20 | 187,880 | -0.09(-0.87%) |
| Feb 09, 2005 | 10.34 | 10.60 | 10.21 | 10.29 | 201,964 | -0.11(-1.05%) |
| Feb 08, 2005 | 10.88 | 10.88 | 10.35 | 10.40 | 640,957 | -0.50(-4.60%) |
| Feb 07, 2005 | 11.30 | 11.39 | 10.66 | 10.90 | 501,754 | -0.40(-3.54%) |
| Feb 04, 2005 | 11.40 | 11.46 | 11.25 | 11.30 | 168,151 | -0.10(-0.88%) |
| Feb 03, 2005 | 11.75 | 12.00 | 11.22 | 11.40 | 191,326 | -0.35(-2.98%) |
| Feb 02, 2005 | 11.99 | 12.10 | 11.75 | 11.75 | 195,168 | -0.31(-2.57%) |
| Feb 01, 2005 | 11.69 | 12.19 | 11.50 | 12.06 | 316,626 | +0.32(+2.73%) |
| Jan 31, 2005 | 11.90 | 12.10 | 11.70 | 11.74 | 187,200 | -0.26(-2.17%) |
| Jan 28, 2005 | 12.52 | 12.60 | 11.80 | 12.00 | 660,915 | -0.32(-2.60%) |
| Jan 27, 2005 | 12.36 | 12.84 | 11.85 | 12.32 | 1,738,994 | +0.92(+8.07%) |
| Jan 26, 2005 | 11.22 | 11.50 | 11.22 | 11.40 | 231,253 | +0.02(+0.18%) |
| Jan 25, 2005 | 11.60 | 11.74 | 11.30 | 11.38 | 350,569 | -0.28(-2.40%) |
| Jan 24, 2005 | 11.86 | 11.90 | 11.31 | 11.66 | 173,315 | -0.12(-1.02%) |
| Jan 21, 2005 | 11.55 | 11.85 | 11.25 | 11.78 | 319,821 | +0.29(+2.52%) |
| Jan 20, 2005 | 11.60 | 11.60 | 11.20 | 11.49 | 217,752 | +0.01(+0.09%) |
| Jan 19, 2005 | 11.26 | 11.63 | 11.23 | 11.48 | 259,322 | +0.28(+2.50%) |
| Jan 18, 2005 | 11.51 | 11.63 | 11.20 | 11.20 | 405,368 | -0.31(-2.69%) |
| Jan 14, 2005 | 10.99 | 11.60 | 10.75 | 11.51 | 448,341 | +0.65(+5.99%) |
| Jan 13, 2005 | 10.65 | 11.00 | 10.65 | 10.86 | 98,698 | +0.17(+1.59%) |
| Jan 12, 2005 | 10.58 | 10.98 | 10.55 | 10.69 | 197,440 | -0.00(-0.01%) |
| Jan 11, 2005 | 10.95 | 11.05 | 10.65 | 10.69 | 311,618 | -0.38(-3.42%) |
| Jan 10, 2005 | 11.20 | 11.20 | 10.80 | 11.07 | 252,950 | +0.08(+0.73%) |
| Jan 07, 2005 | 10.89 | 11.12 | 10.68 | 10.99 | 231,543 | +0.21(+1.95%) |
| Jan 06, 2005 | 10.64 | 11.39 | 10.56 | 10.78 | 361,414 | +0.11(+1.03%) |
| Jan 05, 2005 | 10.98 | 11.15 | 10.41 | 10.67 | 816,278 | -0.33(-3.00%) |
| Jan 04, 2005 | 11.95 | 12.04 | 10.70 | 11.00 | 815,667 | -0.99(-8.26%) |
