Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2003 | 3.830 | 4.040 | 3.770 | 3.780 | 6,700 | +0.06(+1.61%) |
| Mar 28, 2003 | 3.520 | 3.910 | 3.520 | 3.720 | 44,900 | +0.39(+11.71%) |
| Mar 27, 2003 | 3.400 | 3.440 | 3.250 | 3.330 | 8,900 | -0.07(-2.06%) |
| Mar 26, 2003 | 3.500 | 3.570 | 3.320 | 3.400 | 3,300 | -0.10(-2.86%) |
| Mar 25, 2003 | 3.540 | 3.550 | 3.480 | 3.500 | 4,900 | -0.15(-4.11%) |
| Mar 24, 2003 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
| Mar 21, 2003 | 3.880 | 3.980 | 3.539 | 3.650 | 17,700 | +0.15(+4.29%) |
| Mar 20, 2003 | 3.540 | 3.540 | 3.500 | 3.500 | 1,200 | +0.00(+0.00%) |
| Mar 19, 2003 | 3.420 | 3.610 | 3.420 | 3.500 | 25,800 | +0.14(+4.17%) |
| Mar 18, 2003 | 3.260 | 3.360 | 3.260 | 3.360 | 13,620 | +0.09(+2.75%) |
| Mar 17, 2003 | 3.260 | 3.380 | 3.200 | 3.270 | 17,200 | -0.24(-6.84%) |
| Mar 14, 2003 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.00(+0.00%) |
| Mar 13, 2003 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.00(+0.00%) |
| Mar 12, 2003 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.00(+0.00%) |
| Mar 11, 2003 | 3.530 | 3.530 | 3.510 | 3.510 | 1,000 | -0.13(-3.57%) |
| Mar 10, 2003 | 3.530 | 3.640 | 3.520 | 3.640 | 18,100 | +0.09(+2.54%) |
| Mar 07, 2003 | 3.570 | 3.570 | 3.550 | 3.550 | 1,800 | -0.11(-2.95%) |
| Mar 06, 2003 | 3.610 | 3.658 | 3.550 | 3.658 | 21,600 | +0.02(+0.49%) |
| Mar 05, 2003 | 3.710 | 3.710 | 3.640 | 3.640 | 1,200 | +0.03(+0.83%) |
| Mar 04, 2003 | 3.650 | 3.710 | 3.610 | 3.610 | 21,300 | -0.19(-5.00%) |
| Mar 03, 2003 | 3.780 | 3.800 | 3.750 | 3.800 | 3,500 | +0.02(+0.53%) |
| Feb 28, 2003 | 3.780 | 3.780 | 3.780 | 3.780 | 100 | +0.00(+0.00%) |
| Feb 27, 2003 | 3.880 | 3.900 | 3.780 | 3.780 | 10,100 | +0.01(+0.27%) |
| Feb 26, 2003 | 3.800 | 3.800 | 3.770 | 3.770 | 23,300 | +0.00(+0.00%) |
| Feb 25, 2003 | 3.770 | 3.850 | 3.770 | 3.770 | 20,800 | +0.01(+0.27%) |
| Feb 24, 2003 | 3.840 | 3.960 | 3.760 | 3.760 | 1,800 | +0.01(+0.27%) |
| Feb 21, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
| Feb 20, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
| Feb 19, 2003 | 3.600 | 3.750 | 3.600 | 3.750 | 22,500 | +0.00(+0.03%) |
| Feb 18, 2003 | 3.750 | 3.840 | 3.640 | 3.749 | 4,000 | +0.14(+3.85%) |
| Feb 14, 2003 | 3.570 | 3.610 | 3.570 | 3.610 | 1,100 | +0.09(+2.56%) |
| Feb 13, 2003 | 3.520 | 3.520 | 3.520 | 3.520 | 100 | +0.01(+0.28%) |
| Feb 12, 2003 | 3.510 | 3.510 | 3.510 | 3.510 | 1,300 | +0.02(+0.57%) |
| Feb 11, 2003 | 3.490 | 3.490 | 3.490 | 3.490 | 300 | +0.04(+1.16%) |
| Feb 10, 2003 | 3.440 | 3.520 | 3.400 | 3.450 | 12,400 | -0.01(-0.29%) |
| Feb 07, 2003 | 3.450 | 3.460 | 3.410 | 3.460 | 2,600 | +0.03(+0.87%) |
| Feb 06, 2003 | 3.420 | 3.500 | 3.420 | 3.430 | 1,700 | -0.02(-0.58%) |
| Feb 05, 2003 | 3.570 | 3.570 | 3.450 | 3.450 | 3,600 | -0.15(-4.17%) |
| Feb 04, 2003 | 3.550 | 3.690 | 3.450 | 3.600 | 4,500 | -0.12(-3.23%) |
| Feb 03, 2003 | 3.600 | 3.730 | 3.500 | 3.720 | 12,500 | +0.02(+0.54%) |
| Jan 31, 2003 | 3.720 | 3.720 | 3.700 | 3.700 | 1,100 | +0.00(+0.00%) |
| Jan 30, 2003 | 3.760 | 3.700 | 3.700 | 3.700 | 1,700 | -0.06(-1.60%) |
| Jan 29, 2003 | 3.830 | 3.830 | 3.760 | 3.760 | 8,300 | -0.04(-1.03%) |
| Jan 28, 2003 | 3.850 | 3.850 | 3.770 | 3.799 | 5,800 | -0.06(-1.58%) |
| Jan 27, 2003 | 3.950 | 3.950 | 3.850 | 3.860 | 4,200 | -0.14(-3.50%) |
| Jan 24, 2003 | 4.130 | 4.130 | 3.990 | 4.000 | 17,900 | -0.10(-2.44%) |
| Jan 23, 2003 | 4.090 | 4.100 | 4.010 | 4.100 | 1,700 | +0.01(+0.24%) |
| Jan 22, 2003 | 4.190 | 4.190 | 3.980 | 4.090 | 21,200 | -0.04(-0.97%) |
| Jan 21, 2003 | 4.200 | 4.220 | 3.980 | 4.130 | 35,600 | -0.05(-1.20%) |
| Jan 17, 2003 | 3.700 | 4.180 | 3.640 | 4.180 | 27,600 | +0.56(+15.47%) |
| Jan 16, 2003 | 3.600 | 3.620 | 3.600 | 3.620 | 800 | +0.02(+0.56%) |
| Jan 15, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 800 | -0.10(-2.70%) |
| Jan 14, 2003 | 3.630 | 3.750 | 3.620 | 3.700 | 34,700 | +0.06(+1.65%) |
| Jan 13, 2003 | 3.600 | 3.640 | 3.580 | 3.640 | 9,300 | +0.14(+4.00%) |
| Jan 10, 2003 | 3.540 | 3.540 | 3.500 | 3.500 | 500 | -0.03(-0.85%) |
| Jan 09, 2003 | 3.540 | 3.540 | 3.530 | 3.530 | 800 | -0.03(-0.84%) |
| Jan 08, 2003 | 3.510 | 3.560 | 3.500 | 3.560 | 10,700 | -0.04(-1.01%) |
| Jan 07, 2003 | 3.610 | 3.620 | 3.450 | 3.596 | 7,100 | -0.11(-3.06%) |
| Jan 06, 2003 | 3.590 | 3.730 | 3.590 | 3.710 | 14,300 | +0.05(+1.37%) |
| Jan 03, 2003 | 3.560 | 3.660 | 3.560 | 3.660 | 2,200 | +0.15(+4.27%) |
