Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 449.82 | 451.82 | 441.62 | 442.66 | 15,820,798 | -9.42(-2.08%) |
| Mar 27, 2013 | 456.46 | 456.80 | 450.73 | 452.08 | 11,829,659 | -9.06(-1.96%) |
| Mar 26, 2013 | 465.44 | 465.84 | 460.53 | 461.14 | 10,490,844 | -2.44(-0.53%) |
| Mar 25, 2013 | 464.69 | 469.95 | 461.78 | 463.58 | 17,870,454 | +1.67(+0.36%) |
| Mar 22, 2013 | 454.58 | 462.10 | 453.11 | 461.91 | 14,110,873 | +9.18(+2.03%) |
| Mar 21, 2013 | 450.22 | 457.98 | 450.10 | 452.73 | 13,642,789 | +0.65(+0.14%) |
| Mar 20, 2013 | 457.42 | 457.63 | 449.59 | 452.08 | 11,005,523 | -2.41(-0.53%) |
| Mar 19, 2013 | 459.50 | 460.97 | 448.50 | 454.49 | 18,790,944 | -1.23(-0.27%) |
| Mar 18, 2013 | 441.45 | 457.46 | 441.20 | 455.72 | 21,627,767 | +12.06(+2.72%) |
| Mar 15, 2013 | 437.93 | 444.23 | 437.25 | 443.66 | 22,998,541 | +11.16(+2.58%) |
| Mar 14, 2013 | 432.83 | 434.64 | 430.45 | 432.50 | 10,834,158 | +4.15(+0.97%) |
| Mar 13, 2013 | 428.45 | 434.50 | 425.36 | 428.35 | 14,482,968 | -0.08(-0.02%) |
| Mar 12, 2013 | 435.60 | 438.88 | 427.57 | 428.43 | 16,612,159 | -9.44(-2.16%) |
| Mar 11, 2013 | 429.75 | 439.01 | 425.14 | 437.87 | 16,903,012 | +6.15(+1.42%) |
| Mar 08, 2013 | 429.80 | 435.43 | 428.61 | 431.72 | 13,985,569 | +1.14(+0.26%) |
| Mar 07, 2013 | 424.50 | 432.01 | 421.06 | 430.58 | 16,714,641 | +4.92(+1.16%) |
| Mar 06, 2013 | 434.51 | 435.25 | 424.43 | 425.66 | 16,417,675 | -5.48(-1.27%) |
| Mar 05, 2013 | 421.48 | 435.19 | 420.75 | 431.14 | 22,758,130 | +11.09(+2.64%) |
| Mar 04, 2013 | 427.80 | 428.20 | 419.00 | 420.05 | 20,774,927 | -10.42(-2.42%) |
| Mar 01, 2013 | 438.00 | 438.18 | 429.98 | 430.47 | 19,730,256 | -10.93(-2.48%) |
| Feb 28, 2013 | 444.71 | 447.87 | 441.40 | 441.40 | 11,505,181 | -3.17(-0.71%) |
| Feb 27, 2013 | 448.43 | 452.44 | 440.65 | 444.57 | 20,954,859 | -4.40(-0.98%) |
| Feb 26, 2013 | 443.82 | 451.54 | 437.66 | 448.97 | 17,877,074 | +6.17(+1.39%) |
| Feb 25, 2013 | 453.85 | 455.12 | 442.57 | 442.80 | 13,274,201 | -8.01(-1.78%) |
| Feb 22, 2013 | 449.25 | 451.60 | 446.60 | 450.81 | 11,809,092 | +4.75(+1.06%) |
| Feb 21, 2013 | 446.00 | 449.17 | 442.82 | 446.06 | 15,942,203 | -2.79(-0.62%) |
| Feb 20, 2013 | 457.69 | 457.69 | 448.80 | 448.85 | 16,992,903 | -11.14(-2.42%) |
| Feb 19, 2013 | 461.10 | 462.73 | 453.85 | 459.99 | 15,550,678 | -0.17(-0.04%) |
| Feb 15, 2013 | 468.85 | 470.16 | 459.92 | 460.16 | 13,997,311 | -6.43(-1.38%) |
| Feb 14, 2013 | 464.52 | 471.64 | 464.02 | 466.59 | 12,687,322 | -0.42(-0.09%) |
| Feb 13, 2013 | 467.21 | 473.64 | 463.22 | 467.01 | 16,960,935 | -0.89(-0.19%) |
| Feb 12, 2013 | 479.51 | 482.38 | 467.74 | 467.90 | 21,691,009 | -12.03(-2.51%) |
| Feb 11, 2013 | 476.50 | 484.94 | 473.25 | 479.93 | 18,435,406 | +4.95(+1.04%) |
| Feb 08, 2013 | 474.00 | 478.81 | 468.25 | 474.98 | 22,612,712 | +6.76(+1.44%) |
| Feb 07, 2013 | 463.25 | 470.00 | 454.12 | 468.22 | 25,105,160 | +10.87(+2.38%) |
| Feb 06, 2013 | 456.47 | 466.50 | 452.58 | 457.35 | 21,175,374 | +15.03(+3.40%) |
| Feb 04, 2013 | 453.91 | 455.94 | 442.00 | 442.32 | 17,023,733 | -11.30(-2.49%) |
| Feb 01, 2013 | 459.11 | 459.48 | 448.35 | 453.62 | 19,266,727 | -1.87(-0.41%) |
| Jan 31, 2013 | 456.98 | 459.28 | 454.98 | 455.49 | 11,393,481 | -1.34(-0.29%) |
| Jan 30, 2013 | 457.00 | 462.60 | 454.50 | 456.83 | 14,886,168 | -1.44(-0.31%) |
| Jan 29, 2013 | 458.50 | 460.20 | 452.12 | 458.27 | 20,368,609 | +8.44(+1.88%) |
| Jan 28, 2013 | 437.83 | 453.21 | 435.86 | 449.83 | 28,011,749 | +9.95(+2.26%) |
| Jan 25, 2013 | 451.69 | 456.23 | 435.00 | 439.88 | 43,141,929 | -10.62(-2.36%) |
| Jan 24, 2013 | 460.00 | 465.73 | 450.25 | 450.50 | 52,126,096 | -63.51(-12.35%) |
| Jan 23, 2013 | 508.81 | 514.99 | 504.77 | 514.01 | 30,166,803 | +9.24(+1.83%) |
| Jan 22, 2013 | 504.56 | 507.88 | 496.63 | 504.77 | 16,432,319 | +4.77(+0.95%) |
| Jan 18, 2013 | 498.52 | 502.22 | 496.40 | 500.00 | 16,898,181 | -2.68(-0.53%) |
| Jan 17, 2013 | 510.31 | 510.75 | 502.03 | 502.68 | 16,165,820 | -3.41(-0.67%) |
| Jan 16, 2013 | 494.64 | 509.44 | 492.50 | 506.09 | 24,644,092 | +20.17(+4.15%) |
| Jan 15, 2013 | 498.30 | 498.99 | 483.38 | 485.92 | 31,240,125 | -15.83(-3.15%) |
| Jan 14, 2013 | 502.68 | 507.50 | 498.51 | 501.75 | 26,175,905 | -18.55(-3.57%) |
| Jan 12, 2013 | 521.00 | 525.32 | 519.02 | 520.30 | 12,526,963 | +0.00(+0.00%) |
| Jan 11, 2013 | 521.00 | 525.32 | 519.02 | 520.30 | 12,516,406 | -3.21(-0.61%) |
| Jan 10, 2013 | 528.55 | 528.72 | 515.52 | 523.51 | 21,442,143 | +6.41(+1.24%) |
| Jan 09, 2013 | 522.50 | 525.01 | 515.99 | 517.10 | 14,544,398 | -8.21(-1.56%) |
| Jan 08, 2013 | 529.21 | 531.89 | 521.25 | 525.31 | 16,358,100 | +1.41(+0.27%) |
| Jan 07, 2013 | 522.00 | 529.30 | 515.20 | 523.90 | 17,273,725 | -3.10(-0.59%) |
| Jan 04, 2013 | 536.97 | 538.63 | 525.83 | 527.00 | 21,225,980 | -15.10(-2.78%) |
| Jan 03, 2013 | 547.88 | 549.67 | 541.00 | 542.10 | 12,590,567 | -6.93(-1.26%) |
