Apple Inc. (NQ: AAPL)
107.64 USD  +0.66 (+0.61%)
Streaming Delayed Price  /  Updated: 1:49 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 449.82 451.82 441.62 442.66 15,820,798 -9.42(-2.08%)
Mar 27, 2013 456.46 456.80 450.73 452.08 11,829,659 -9.06(-1.96%)
Mar 26, 2013 465.44 465.84 460.53 461.14 10,490,844 -2.44(-0.53%)
Mar 25, 2013 464.69 469.95 461.78 463.58 17,870,454 +1.67(+0.36%)
Mar 22, 2013 454.58 462.10 453.11 461.91 14,110,873 +9.18(+2.03%)
Mar 21, 2013 450.22 457.98 450.10 452.73 13,642,789 +0.65(+0.14%)
Mar 20, 2013 457.42 457.63 449.59 452.08 11,005,523 -2.41(-0.53%)
Mar 19, 2013 459.50 460.97 448.50 454.49 18,790,944 -1.23(-0.27%)
Mar 18, 2013 441.45 457.46 441.20 455.72 21,627,767 +12.06(+2.72%)
Mar 15, 2013 437.93 444.23 437.25 443.66 22,998,541 +11.16(+2.58%)
Mar 14, 2013 432.83 434.64 430.45 432.50 10,834,158 +4.15(+0.97%)
Mar 13, 2013 428.45 434.50 425.36 428.35 14,482,968 -0.08(-0.02%)
Mar 12, 2013 435.60 438.88 427.57 428.43 16,612,159 -9.44(-2.16%)
Mar 11, 2013 429.75 439.01 425.14 437.87 16,903,012 +6.15(+1.42%)
Mar 08, 2013 429.80 435.43 428.61 431.72 13,985,569 +1.14(+0.26%)
Mar 07, 2013 424.50 432.01 421.06 430.58 16,714,641 +4.92(+1.16%)
Mar 06, 2013 434.51 435.25 424.43 425.66 16,417,675 -5.48(-1.27%)
Mar 05, 2013 421.48 435.19 420.75 431.14 22,758,130 +11.09(+2.64%)
Mar 04, 2013 427.80 428.20 419.00 420.05 20,774,927 -10.42(-2.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here