Apple (NQ: AAPL)
112.47 USD  -0.45 (-0.40%)
Streaming Delayed Price  /  Updated: 3:28 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.693 1.706 1.676 1.691 13,556,900 +0.00(+0.00%)
Mar 28, 2002 1.693 1.706 1.676 1.691 13,523,300 +0.01(+0.85%)
Mar 27, 2002 1.668 1.694 1.661 1.676 15,861,300 +0.00(+0.04%)
Mar 26, 2002 1.657 1.689 1.643 1.676 32,226,600 +0.01(+0.47%)
Mar 25, 2002 1.719 1.721 1.660 1.668 32,657,800 -0.05(-3.07%)
Mar 22, 2002 1.730 1.754 1.705 1.721 25,260,900 -0.01(-0.74%)
Mar 21, 2002 1.704 1.736 1.661 1.734 77,072,100 -0.05(-2.61%)
Mar 20, 2002 1.761 1.796 1.750 1.780 36,498,700 +0.01(+0.28%)
Mar 19, 2002 1.764 1.807 1.736 1.775 30,293,200 +0.01(+0.44%)
Mar 18, 2002 1.782 1.789 1.737 1.767 35,301,000 -0.02(-0.84%)
Mar 15, 2002 1.747 1.783 1.732 1.782 30,099,300 +0.04(+2.13%)
Mar 14, 2002 1.736 1.757 1.706 1.745 27,141,100 -0.00(-0.25%)
Mar 13, 2002 1.741 1.775 1.725 1.749 25,095,700 -0.02(-0.93%)
Mar 12, 2002 1.751 1.767 1.721 1.766 31,401,300 -0.02(-1.36%)
Mar 11, 2002 1.757 1.796 1.721 1.790 32,842,600 +0.03(+1.62%)
Mar 08, 2002 1.767 1.792 1.736 1.761 33,721,100 +0.02(+1.15%)
Mar 07, 2002 1.719 1.752 1.686 1.741 32,277,000 +0.02(+1.29%)
Mar 06, 2002 1.677 1.739 1.638 1.719 28,176,400 +0.04(+2.29%)
Mar 05, 2002 1.725 1.745 1.671 1.681 34,353,200 -0.05(-3.13%)
Mar 04, 2002 1.661 1.756 1.626 1.735 43,481,900 +0.06(+3.58%)
Mar 01, 2002 1.566 1.679 1.559 1.675 43,008,000 +0.12(+8.06%)
Feb 28, 2002 1.582 1.614 1.525 1.550 57,117,200 -0.02(-1.18%)
Feb 27, 2002 1.710 1.732 1.496 1.569 128,409,400 -0.12(-7.22%)
Feb 26, 2002 1.708 1.741 1.661 1.691 32,516,400 -0.01(-0.59%)
Feb 25, 2002 1.632 1.766 1.597 1.701 53,349,800 +0.08(+4.71%)
Feb 22, 2002 1.547 1.639 1.536 1.624 50,675,100 +0.09(+5.77%)
Feb 21, 2002 1.637 1.643 1.532 1.536 55,608,000 -0.12(-7.05%)
Feb 20, 2002 1.626 1.657 1.596 1.652 35,668,500 +0.04(+2.25%)
Feb 19, 2002 1.697 1.707 1.606 1.616 48,673,100 -0.09(-5.36%)
Feb 18, 2002 1.752 1.784 1.704 1.707 32,524,800 +0.00(+0.00%)
Feb 15, 2002 1.752 1.784 1.704 1.707 32,513,600 -0.05(-2.85%)
Feb 14, 2002 1.789 1.802 1.741 1.757 32,457,600 -0.03(-1.64%)
Feb 13, 2002 1.766 1.803 1.761 1.786 39,108,300 +0.02(+1.21%)
Feb 12, 2002 1.761 1.789 1.746 1.765 28,002,800 -0.02(-1.08%)
Feb 11, 2002 1.709 1.786 1.696 1.784 49,688,100 +0.07(+3.95%)
Feb 08, 2002 1.743 1.760 1.669 1.716 44,406,600 -0.02(-1.11%)
Feb 07, 2002 1.761 1.806 1.720 1.736 43,274,000 -0.03(-1.50%)
Feb 06, 2002 1.829 1.856 1.725 1.762 74,571,700 -0.06(-3.06%)
Feb 05, 2002 1.792 1.856 1.791 1.818 57,101,800 +0.01(+0.39%)
Feb 04, 2002 1.737 1.823 1.729 1.811 65,121,700 +0.07(+3.85%)
Feb 01, 2002 1.739 1.783 1.739 1.744 49,773,500 -0.02(-1.25%)
Jan 31, 2002 1.726 1.766 1.722 1.766 58,005,500 +0.04(+2.62%)
Jan 30, 2002 1.648 1.724 1.639 1.721 58,919,000 +0.07(+4.42%)
Jan 29, 2002 1.659 1.681 1.632 1.648 30,033,500 -0.01(-0.86%)
Jan 28, 2002 1.671 1.682 1.623 1.662 23,288,300 +0.00(+0.09%)
Jan 25, 2002 1.635 1.673 1.619 1.661 23,118,900 +0.00(+0.17%)
Jan 24, 2002 1.636 1.679 1.636 1.658 41,987,400 +0.01(+0.83%)
Jan 23, 2002 1.557 1.646 1.542 1.644 55,342,000 +0.09(+5.50%)
Jan 22, 2002 1.591 1.598 1.559 1.559 40,892,600 -0.02(-1.58%)
Jan 21, 2002 1.571 1.614 1.569 1.584 42,464,800 +0.00(+0.00%)
Jan 18, 2002 1.571 1.614 1.569 1.584 42,200,900 -0.02(-1.38%)
Jan 17, 2002 1.569 1.624 1.562 1.606 82,513,200 +0.12(+8.18%)
Jan 16, 2002 1.529 1.529 1.464 1.484 69,307,000 -0.07(-4.24%)
Jan 15, 2002 1.523 1.554 1.515 1.550 36,115,800 +0.04(+2.60%)
Jan 14, 2002 1.501 1.529 1.493 1.511 51,855,300 +0.01(+0.48%)
Jan 11, 2002 1.528 1.560 1.471 1.504 43,451,800 -0.01(-0.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here