Amgen Inc (NQ: AMGN)
137.83 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 99.84 102.62 99.79 102.51 5,508,739 +2.36(+2.36%)
Mar 27, 2013 98.06 100.32 98.02 100.15 3,478,212 +1.49(+1.51%)
Mar 26, 2013 97.29 98.76 97.07 98.66 3,126,921 +1.85(+1.91%)
Mar 25, 2013 96.92 97.52 96.01 96.81 5,042,137 +0.25(+0.26%)
Mar 22, 2013 94.69 96.60 94.10 96.56 4,724,610 +2.25(+2.39%)
Mar 21, 2013 93.65 94.31 93.47 94.31 3,673,992 +0.26(+0.28%)
Mar 20, 2013 92.92 94.89 92.88 94.05 4,157,701 +1.65(+1.79%)
Mar 19, 2013 90.68 92.52 90.54 92.40 4,010,846 +2.01(+2.22%)
Mar 18, 2013 91.27 91.36 90.35 90.39 3,605,821 -1.42(-1.54%)
Mar 15, 2013 91.84 92.16 91.26 91.81 10,172,673 -0.37(-0.40%)
Mar 14, 2013 91.65 92.29 91.15 92.18 3,436,357 +0.64(+0.70%)
Mar 13, 2013 91.60 91.79 90.67 91.54 2,606,015 -0.21(-0.23%)
Mar 12, 2013 91.58 91.81 91.04 91.75 4,997,477 +0.31(+0.34%)
Mar 11, 2013 92.66 93.36 90.87 91.44 5,699,566 -1.56(-1.68%)
Mar 08, 2013 93.43 93.88 92.85 93.00 3,084,803 +0.05(+0.05%)
Mar 07, 2013 93.43 93.88 92.82 92.95 2,980,007 -0.32(-0.34%)
Mar 06, 2013 93.82 94.29 93.09 93.27 3,716,274 -0.17(-0.18%)
Mar 05, 2013 93.11 93.76 92.56 93.44 3,570,108 +0.71(+0.77%)
Mar 04, 2013 92.11 92.75 91.50 92.73 3,186,645 +0.15(+0.16%)
Mar 01, 2013 91.16 92.76 90.51 92.58 4,317,624 +1.03(+1.13%)
Feb 28, 2013 92.73 93.42 91.31 91.55 6,528,557 +0.52(+0.57%)
Feb 27, 2013 89.15 91.30 89.06 91.03 3,549,796 +1.56(+1.74%)
Feb 26, 2013 89.63 90.21 88.66 89.47 4,805,195 -0.08(-0.09%)
Feb 25, 2013 89.30 91.25 89.30 89.55 11,422,107 +2.73(+3.14%)
Feb 22, 2013 85.07 86.88 85.07 86.82 4,920,383 +1.69(+1.99%)
Feb 21, 2013 84.59 85.32 84.15 85.13 4,094,108 +0.48(+0.57%)
Feb 20, 2013 84.37 85.34 84.24 84.65 6,388,286 +0.52(+0.62%)
Feb 19, 2013 83.51 84.27 82.92 84.13 5,944,265 +0.52(+0.62%)
Feb 15, 2013 84.24 84.72 83.32 83.61 5,622,197 -1.11(-1.31%)
Feb 14, 2013 86.00 86.40 84.61 84.72 6,189,005 -0.22(-0.26%)
Feb 13, 2013 84.96 85.13 84.45 84.94 7,943,132 +0.40(+0.47%)
Feb 12, 2013 85.00 85.23 84.28 84.54 4,655,977 -0.38(-0.45%)
Feb 11, 2013 85.48 85.98 84.59 84.92 7,538,344 -1.85(-2.13%)
Feb 08, 2013 85.61 87.17 85.39 86.77 8,354,836 +1.55(+1.82%)
Feb 07, 2013 87.00 87.00 85.04 85.22 7,639,650 -1.37(-1.58%)
Feb 06, 2013 86.46 87.47 86.00 86.59 5,549,031 +0.85(+0.99%)
Feb 04, 2013 85.44 86.24 85.44 85.74 3,907,409 -0.56(-0.65%)
Feb 01, 2013 86.17 86.93 85.25 86.30 3,379,491 +0.84(+0.98%)
Jan 31, 2013 85.09 86.12 85.04 85.46 4,269,620 +0.08(+0.09%)
Jan 30, 2013 86.60 86.82 85.20 85.38 4,963,006 -1.21(-1.40%)
Jan 29, 2013 85.00 87.89 85.00 86.59 21,502,809 +1.00(+1.17%)
Jan 28, 2013 83.21 86.10 82.82 85.59 9,426,803 +2.17(+2.60%)
Jan 25, 2013 82.73 83.43 82.09 83.42 7,235,187 +0.80(+0.97%)
Jan 24, 2013 83.34 83.92 82.12 82.62 8,071,224 -0.45(-0.54%)
Jan 23, 2013 83.06 84.49 82.87 83.07 7,670,275 -0.22(-0.26%)
Jan 22, 2013 82.00 83.41 81.56 83.29 9,394,819 +1.21(+1.47%)
Jan 18, 2013 83.81 83.87 81.58 82.08 14,408,666 -1.86(-2.22%)
Jan 17, 2013 84.10 84.47 83.88 83.94 6,268,371 -0.38(-0.45%)
Jan 16, 2013 85.03 85.34 84.27 84.32 7,753,778 -0.76(-0.89%)
Jan 15, 2013 86.56 86.86 85.00 85.08 6,277,842 -1.84(-2.12%)
Jan 14, 2013 87.17 87.25 86.50 86.92 4,400,937 -0.04(-0.05%)
Jan 12, 2013 87.95 88.05 86.87 86.96 4,681,634 +0.00(+0.00%)
Jan 11, 2013 87.95 88.05 86.87 86.96 4,681,634 -0.85(-0.97%)
Jan 10, 2013 88.32 89.00 87.27 87.81 5,861,188 -0.86(-0.97%)
Jan 09, 2013 88.34 88.92 88.21 88.67 3,372,493 +0.52(+0.59%)
Jan 08, 2013 88.44 88.68 87.44 88.15 5,170,641 -0.38(-0.43%)
Jan 07, 2013 88.49 88.80 87.76 88.53 2,573,296 -0.45(-0.51%)
Jan 04, 2013 88.59 89.28 88.42 88.98 3,280,405 +0.39(+0.44%)
Jan 03, 2013 89.53 89.58 88.34 88.59 3,871,262 -0.56(-0.63%)
Jan 02, 2013 88.03 89.24 86.20 89.15 5,772,750 +2.95(+3.42%)
Dec 31, 2012 85.00 86.80 84.56 86.20 3,859,904 +0.96(+1.13%)
Dec 28, 2012 85.60 86.14 85.17 85.24 2,418,684 -0.91(-1.06%)
Dec 27, 2012 86.70 87.55 85.26 86.15 3,122,521 -0.74(-0.85%)
Dec 26, 2012 87.30 87.52 86.10 86.89 2,720,343 -0.51(-0.58%)
Dec 24, 2012 86.98 87.62 86.91 87.40 1,596,877 +0.24(+0.28%)
Dec 21, 2012 87.97 87.97 86.34 87.16 7,246,955 -1.25(-1.42%)
Dec 20, 2012 88.49 88.82 88.00 88.41 2,876,992 -0.08(-0.09%)
Dec 19, 2012 89.51 89.58 88.37 88.49 4,916,478 -0.80(-0.90%)
Dec 18, 2012 89.99 90.00 88.99 89.29 5,514,125 -0.21(-0.23%)
Dec 17, 2012 89.25 89.64 89.03 89.50 3,049,784 +0.30(+0.34%)
Dec 14, 2012 89.05 90.13 88.91 89.20 3,398,417 +0.05(+0.06%)
Dec 13, 2012 90.06 90.35 88.70 89.15 2,713,251 -1.02(-1.13%)
Dec 12, 2012 90.00 90.81 89.70 90.17 3,571,618 +0.22(+0.24%)
Dec 11, 2012 89.88 90.25 89.62 89.95 4,286,270 +0.21(+0.23%)
Dec 10, 2012 87.96 89.81 87.73 89.74 4,492,579 +1.42(+1.61%)
Dec 07, 2012 88.78 88.80 87.63 88.32 3,526,327 -0.22(-0.25%)
Dec 06, 2012 89.05 89.14 88.20 88.54 3,975,440 -0.47(-0.53%)
Dec 05, 2012 88.55 89.42 87.77 89.01 3,425,335 +0.68(+0.77%)
Dec 04, 2012 88.66 88.86 88.12 88.33 2,745,407 -0.47(-0.53%)
Nov 30, 2012 88.88 89.08 88.45 88.80 4,407,940 +0.19(+0.21%)
Nov 29, 2012 87.45 88.87 87.17 88.61 4,391,501 +1.57(+1.80%)
Nov 28, 2012 86.77 87.22 85.46 87.04 4,704,862 +0.06(+0.07%)
Nov 27, 2012 87.40 87.53 86.88 86.98 3,568,658 -0.31(-0.35%)
Nov 26, 2012 87.19 87.40 86.72 87.29 4,925,236 -0.31(-0.36%)
Nov 24, 2012 87.00 87.60 86.55 87.60 2,267,122 +0.00(+0.00%)
Nov 23, 2012 87.00 87.64 86.55 87.60 2,267,122 +0.95(+1.10%)
Nov 21, 2012 86.62 86.82 86.05 86.65 2,623,968 +0.08(+0.09%)
Nov 20, 2012 85.22 86.57 85.10 86.57 4,215,103 +1.17(+1.37%)
Nov 19, 2012 85.48 85.67 84.60 85.40 3,796,311 +0.86(+1.02%)
Nov 16, 2012 84.28 84.99 83.45 84.54 6,370,744 +0.39(+0.46%)
Nov 15, 2012 83.86 84.34 82.92 84.15 3,568,593 +0.13(+0.15%)
Nov 14, 2012 85.71 85.96 83.68 84.02 4,280,753 -1.75(-2.04%)
Nov 13, 2012 84.97 86.11 84.68 85.77 4,890,091 +0.25(+0.29%)
Nov 12, 2012 85.38 86.14 84.76 85.52 3,207,749 +0.35(+0.41%)
Nov 09, 2012 84.32 85.81 84.26 85.17 4,030,528 +0.43(+0.51%)
Nov 08, 2012 85.06 85.52 84.58 84.74 4,603,088 -0.60(-0.70%)
Nov 07, 2012 86.75 86.90 84.16 85.34 7,163,857 -1.95(-2.23%)
Nov 06, 2012 86.66 87.89 86.55 87.29 3,586,091 +0.94(+1.09%)
Nov 05, 2012 86.22 87.83 85.26 86.35 5,033,157 -0.10(-0.12%)
Nov 02, 2012 87.36 87.63 86.26 86.45 3,238,023 -0.76(-0.87%)
Nov 01, 2012 86.97 87.85 86.48 87.21 4,154,010 +0.72(+0.83%)
Oct 31, 2012 87.71 88.20 86.18 86.49 3,800,388 -1.14(-1.30%)
Oct 26, 2012 87.63 87.63 87.63 0 -0.42(-0.48%)
Oct 25, 2012 88.06 88.49 87.75 88.05 5,483,061 +0.55(+0.63%)
Oct 24, 2012 88.53 89.14 87.48 87.50 6,540,423 +0.18(+0.21%)
Oct 23, 2012 87.18 88.10 86.12 87.32 4,261,123 +0.16(+0.18%)
Oct 19, 2012 89.82 89.82 86.70 87.16 5,489,529 -2.63(-2.93%)
Oct 18, 2012 89.04 89.95 88.70 89.79 6,010,762 +0.59(+0.66%)
Oct 17, 2012 87.99 89.64 87.74 89.20 4,383,162 +1.16(+1.32%)
Oct 16, 2012 86.58 88.19 86.30 88.04 3,566,916 +1.82(+2.11%)
Oct 15, 2012 84.50 86.38 84.25 86.22 3,413,745 +2.22(+2.64%)
Oct 12, 2012 84.87 85.21 83.98 84.00 3,150,237 -0.61(-0.72%)
Oct 11, 2012 85.22 85.54 84.61 84.61 2,074,498 -0.04(-0.05%)
Oct 10, 2012 85.30 85.43 84.32 84.65 3,141,560 -0.78(-0.91%)
Oct 09, 2012 85.69 86.04 85.15 85.43 3,131,857 -0.61(-0.71%)
Oct 08, 2012 86.62 86.99 85.83 86.04 2,107,793 -0.90(-1.04%)
Oct 06, 2012 86.85 87.32 86.64 86.94 3,230,731 +0.00(+0.00%)
Oct 05, 2012 86.85 87.32 86.64 86.94 3,230,731 +0.55(+0.64%)
Oct 04, 2012 86.98 87.45 86.29 86.39 2,787,212 -0.41(-0.47%)
Oct 03, 2012 86.14 86.83 86.14 86.80 4,388,656 +0.45(+0.52%)
Oct 02, 2012 85.47 86.59 85.14 86.35 3,699,739 +1.27(+1.49%)
Oct 01, 2012 84.50 85.34 84.36 85.08 4,145,928 +0.79(+0.94%)
Sep 28, 2012 83.99 84.53 83.61 84.29 3,629,717 +0.05(+0.06%)
Sep 27, 2012 83.54 84.56 83.07 84.24 3,570,753 +0.78(+0.94%)
Sep 26, 2012 84.09 84.92 83.16 83.46 5,420,558 -0.35(-0.42%)
Sep 25, 2012 83.01 84.76 82.99 83.81 6,626,027 +0.90(+1.09%)
Sep 24, 2012 82.07 83.07 81.97 82.91 3,261,322 +0.88(+1.07%)
Sep 21, 2012 82.47 82.79 81.50 82.03 6,789,153 -0.27(-0.33%)
Sep 20, 2012 81.47 82.33 81.40 82.30 3,979,176 +0.59(+0.72%)
Sep 19, 2012 82.23 82.34 81.53 81.71 3,968,135 -0.33(-0.40%)
Sep 18, 2012 82.25 82.79 81.53 82.04 4,608,174 -0.05(-0.06%)
Sep 17, 2012 81.08 82.09 80.60 82.09 6,972,010 +0.73(+0.90%)
Sep 14, 2012 83.59 83.59 81.08 81.36 7,435,932 -1.96(-2.36%)
Sep 13, 2012 82.91 83.71 82.15 83.32 4,315,250 +0.17(+0.21%)
Sep 12, 2012 83.00 83.98 82.93 83.15 3,276,110 -0.79(-0.94%)
Sep 11, 2012 83.85 84.23 83.78 83.94 4,183,987 -0.11(-0.13%)
Sep 10, 2012 84.75 84.80 83.91 84.05 5,113,191 +0.09(+0.11%)
Sep 07, 2012 85.00 85.28 83.77 83.96 4,806,076 -0.85(-1.00%)
Sep 06, 2012 84.52 84.94 84.44 84.81 5,789,850 +0.72(+0.86%)
Sep 05, 2012 84.38 84.73 83.96 84.08 4,264,154 -0.25(-0.30%)
Sep 04, 2012 83.80 84.60 83.37 84.33 3,719,131 +0.41(+0.49%)
Aug 31, 2012 83.81 84.42 83.53 83.92 4,116,116 +0.77(+0.93%)
Aug 30, 2012 83.24 83.39 82.59 83.15 3,212,940 -0.57(-0.68%)
Aug 29, 2012 83.68 84.13 83.58 83.72 2,870,870 -0.71(-0.84%)
Aug 27, 2012 84.36 85.28 84.02 84.43 3,633,542 -0.16(-0.19%)
Aug 24, 2012 83.49 84.65 83.40 84.59 3,118,570 +0.93(+1.11%)
Aug 23, 2012 83.55 84.03 83.31 83.66 3,047,930 -0.21(-0.25%)
Aug 22, 2012 83.18 84.19 82.85 83.87 3,696,169 +0.76(+0.91%)
Aug 21, 2012 83.01 83.92 82.92 83.11 3,679,897 -0.13(-0.16%)
Aug 20, 2012 83.28 83.38 82.65 83.24 2,295,005 -0.14(-0.17%)
Aug 17, 2012 83.46 83.57 82.27 83.38 4,058,685 +0.28(+0.34%)
Aug 16, 2012 83.61 83.84 82.77 83.10 3,609,995 -0.55(-0.66%)
Aug 15, 2012 83.28 83.88 83.21 83.65 2,940,160 +0.11(+0.13%)
Aug 14, 2012 82.25 83.62 82.02 83.54 3,614,547 +1.31(+1.59%)
Aug 13, 2012 82.37 82.47 81.86 82.23 3,696,929 -0.50(-0.60%)
Aug 11, 2012 81.93 82.78 81.70 82.73 2,832,262 +0.00(+0.00%)
Aug 10, 2012 81.93 82.78 81.70 82.73 2,832,262 +0.76(+0.93%)
Aug 09, 2012 81.00 82.13 80.96 81.97 3,387,430 +0.60(+0.74%)
Aug 08, 2012 81.16 81.93 81.11 81.37 3,371,606 -0.20(-0.25%)
Aug 07, 2012 83.00 83.00 81.50 81.57 3,845,881 -0.86(-1.04%)
Aug 06, 2012 82.18 82.89 81.73 82.43 3,819,974 +0.22(+0.27%)
Aug 03, 2012 82.54 83.00 81.98 82.21 4,121,399 +1.17(+1.44%)
Aug 02, 2012 80.73 82.72 80.34 81.04 4,648,093 -0.78(-0.95%)
Aug 01, 2012 83.42 83.61 81.75 81.82 4,045,507 -0.78(-0.94%)
Jul 31, 2012 83.13 83.44 82.60 82.60 4,537,748 -0.86(-1.03%)
Jul 30, 2012 83.17 84.39 83.04 83.46 5,817,785 -0.46(-0.55%)
Jul 27, 2012 80.51 83.98 80.48 83.92 12,360,439 +4.62(+5.83%)
Jul 26, 2012 79.00 80.00 78.50 79.29 5,853,702 +1.33(+1.71%)
Jul 25, 2012 77.79 78.73 76.60 77.96 4,913,641 +1.58(+2.08%)
Jul 24, 2012 77.91 77.91 76.18 76.38 4,162,746 -1.15(-1.49%)
Jul 23, 2012 76.87 77.70 75.70 77.53 4,755,256 -0.24(-0.31%)
Jul 20, 2012 79.62 79.62 77.56 77.77 6,772,286 -1.87(-2.34%)
Jul 19, 2012 79.40 80.25 78.88 79.64 4,894,790 +0.01(+0.02%)
Jul 18, 2012 78.59 79.90 78.17 79.62 4,587,555 +0.86(+1.09%)
Jul 17, 2012 77.62 78.90 77.62 78.76 4,568,509 +1.50(+1.93%)
Jul 16, 2012 76.56 77.73 76.51 77.26 3,175,777 +0.31(+0.40%)
Jul 14, 2012 75.76 77.00 75.74 76.96 3,234,964 +0.00(+0.00%)
Jul 13, 2012 75.76 77.00 75.74 76.96 3,234,864 +1.15(+1.52%)
Jul 12, 2012 75.08 76.24 74.45 75.81 4,817,731 -0.28(-0.37%)
Jul 11, 2012 74.78 76.17 74.59 76.09 7,086,066 +1.16(+1.55%)
Jul 10, 2012 74.85 75.50 74.73 74.93 5,896,108 +0.13(+0.17%)
Jul 09, 2012 74.08 74.81 73.78 74.80 3,323,788 +0.95(+1.29%)
Jul 06, 2012 74.27 74.62 73.74 73.85 3,103,083 -0.48(-0.65%)
Jul 05, 2012 74.06 74.88 73.61 74.33 3,230,881 -0.83(-1.10%)
Jul 03, 2012 74.04 75.17 73.92 75.16 3,050,913 +0.80(+1.08%)
Jul 02, 2012 73.03 74.38 72.95 74.36 4,750,925 +1.45(+1.99%)
Jun 30, 2012 72.73 73.04 72.11 72.91 4,861,403 +0.00(+0.00%)
Jun 29, 2012 72.73 73.04 72.11 72.91 4,918,637 +1.49(+2.09%)
Jun 28, 2012 72.12 72.31 70.88 71.42 4,475,671 -0.95(-1.31%)
Jun 27, 2012 71.84 72.54 71.83 72.37 3,492,411 +0.91(+1.27%)
Jun 26, 2012 71.43 72.35 71.31 71.46 3,680,920 +0.07(+0.11%)
Jun 25, 2012 71.87 72.19 71.36 71.39 3,871,861 -1.07(-1.48%)
Jun 22, 2012 71.60 72.50 71.29 72.46 18,867,185 +0.81(+1.13%)
Jun 21, 2012 73.06 73.50 71.57 71.65 6,063,192 -1.14(-1.57%)
Jun 20, 2012 73.02 73.75 72.53 72.79 4,134,418 -0.23(-0.31%)
Jun 19, 2012 72.02 73.28 71.82 73.02 4,557,251 +1.00(+1.39%)
Jun 18, 2012 71.24 72.14 71.08 72.02 4,015,529 +0.73(+1.02%)
Jun 15, 2012 70.77 71.39 70.52 71.29 8,430,952 +0.87(+1.24%)
Jun 14, 2012 68.88 70.67 68.70 70.42 4,387,237 +1.60(+2.32%)
Jun 13, 2012 68.73 69.31 68.51 68.82 3,946,331 +0.20(+0.29%)
Jun 12, 2012 67.87 68.69 67.64 68.62 3,929,456 +0.83(+1.22%)
Jun 11, 2012 69.05 69.17 67.75 67.79 4,872,313 -1.08(-1.57%)
Jun 08, 2012 68.63 69.59 68.57 68.87 4,561,042 -0.23(-0.33%)
Jun 07, 2012 70.48 70.87 69.10 69.10 4,457,020 -0.88(-1.26%)
Jun 06, 2012 68.82 70.08 68.61 69.98 3,612,847 +1.54(+2.24%)
Jun 05, 2012 68.41 68.62 67.80 68.44 3,198,604 -0.25(-0.37%)
Jun 04, 2012 67.77 68.93 67.77 68.70 4,606,566 +0.95(+1.40%)
Jun 02, 2012 69.01 69.55 67.61 67.75 4,147,700 +0.00(+0.00%)
Jun 01, 2012 69.01 69.55 67.61 67.75 4,177,455 -1.77(-2.55%)
May 31, 2012 69.52 70.00 69.00 69.52 5,870,030 -0.07(-0.10%)
May 30, 2012 68.93 70.03 68.84 69.59 3,535,519 +0.31(+0.45%)
May 29, 2012 69.27 69.38 68.75 69.28 4,151,838 +0.23(+0.33%)
May 25, 2012 69.14 69.20 68.80 69.05 2,959,663 -0.05(-0.07%)
May 24, 2012 68.53 69.14 68.31 69.10 3,261,881 +0.72(+1.05%)
May 23, 2012 68.82 69.21 67.99 68.38 4,558,691 -0.53(-0.77%)
May 22, 2012 69.31 69.72 68.84 68.91 5,430,099 -0.41(-0.59%)
May 21, 2012 69.11 69.51 69.05 69.32 4,248,885 +0.17(+0.25%)
May 18, 2012 70.70 70.70 68.53 69.15 5,800,429 -1.39(-1.97%)
May 17, 2012 71.07 71.18 70.49 70.54 5,584,164 -0.44(-0.62%)
May 16, 2012 71.00 71.18 70.52 70.98 3,410,911 +0.30(+0.42%)
May 15, 2012 70.02 70.77 70.00 70.68 3,779,866 +0.48(+0.68%)
May 14, 2012 69.95 70.71 69.58 70.20 4,067,659 -0.58(-0.82%)
May 11, 2012 70.14 71.13 69.92 70.78 4,666,883 +0.69(+0.98%)
May 10, 2012 70.05 70.24 69.69 70.09 3,491,570 +0.47(+0.68%)
May 09, 2012 70.26 70.56 69.57 69.62 4,001,643 -1.08(-1.53%)
May 08, 2012 69.34 70.78 69.25 70.70 5,063,231 +1.09(+1.57%)
May 07, 2012 69.33 70.00 69.27 69.61 4,184,473 -0.16(-0.23%)
May 04, 2012 70.47 70.58 69.77 69.77 4,214,527 -1.14(-1.61%)
May 03, 2012 71.00 71.16 70.51 70.91 3,092,938 -0.26(-0.37%)
May 02, 2012 70.31 71.25 70.13 71.17 3,569,227 +0.48(+0.68%)
May 01, 2012 70.83 71.25 70.61 70.69 3,626,491 -0.42(-0.59%)
Apr 30, 2012 71.11 71.80 70.84 71.11 4,045,855 -0.53(-0.74%)
Apr 27, 2012 70.75 72.00 70.75 71.64 4,433,637 +0.85(+1.20%)
Apr 26, 2012 69.79 71.10 69.75 70.79 5,374,281 +0.60(+0.85%)
Apr 25, 2012 69.12 70.25 69.07 70.19 5,861,049 +1.56(+2.27%)
Apr 24, 2012 68.42 69.10 68.36 68.63 4,906,248 +0.34(+0.50%)
Apr 23, 2012 68.23 68.35 67.89 68.29 3,544,394 -0.18(-0.26%)
Apr 20, 2012 67.25 68.59 67.23 68.47 5,086,201 +1.34(+2.00%)
Apr 19, 2012 67.26 67.91 66.92 67.13 3,407,857 -0.02(-0.03%)
Apr 18, 2012 67.35 68.01 67.14 67.15 2,797,458 -0.20(-0.30%)
Apr 17, 2012 66.62 67.56 66.51 67.35 3,820,631 +1.09(+1.65%)
Apr 16, 2012 65.59 66.33 65.37 66.26 3,032,956 +0.67(+1.02%)
Apr 13, 2012 66.67 66.67 65.55 65.59 4,543,250 -1.33(-1.99%)
Apr 12, 2012 66.96 67.20 66.71 66.92 2,721,215 +0.19(+0.28%)
Apr 11, 2012 66.75 67.03 66.29 66.73 3,132,647 +0.54(+0.82%)
Apr 10, 2012 66.70 66.99 65.99 66.19 3,961,841 -0.83(-1.24%)
Apr 09, 2012 67.32 67.71 67.02 67.02 2,769,597 -1.00(-1.47%)
Apr 05, 2012 67.77 68.14 67.49 68.02 3,858,095 +0.17(+0.25%)
Apr 04, 2012 67.66 68.15 67.39 67.85 3,602,368 -0.08(-0.12%)
Apr 03, 2012 68.07 68.27 67.47 67.93 4,790,069 -0.18(-0.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here