Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 99.84 | 102.62 | 99.79 | 102.51 | 5,508,739 | +2.36(+2.36%) |
| Mar 27, 2013 | 98.06 | 100.32 | 98.02 | 100.15 | 3,478,212 | +1.49(+1.51%) |
| Mar 26, 2013 | 97.29 | 98.76 | 97.07 | 98.66 | 3,126,921 | +1.85(+1.91%) |
| Mar 25, 2013 | 96.92 | 97.52 | 96.01 | 96.81 | 5,042,137 | +0.25(+0.26%) |
| Mar 22, 2013 | 94.69 | 96.60 | 94.10 | 96.56 | 4,724,610 | +2.25(+2.39%) |
| Mar 21, 2013 | 93.65 | 94.31 | 93.47 | 94.31 | 3,673,992 | +0.26(+0.28%) |
| Mar 20, 2013 | 92.92 | 94.89 | 92.88 | 94.05 | 4,157,701 | +1.65(+1.79%) |
| Mar 19, 2013 | 90.68 | 92.52 | 90.54 | 92.40 | 4,010,846 | +2.01(+2.22%) |
| Mar 18, 2013 | 91.27 | 91.36 | 90.35 | 90.39 | 3,605,821 | -1.42(-1.54%) |
| Mar 15, 2013 | 91.84 | 92.16 | 91.26 | 91.81 | 10,172,673 | -0.37(-0.40%) |
| Mar 14, 2013 | 91.65 | 92.29 | 91.15 | 92.18 | 3,436,357 | +0.64(+0.70%) |
| Mar 13, 2013 | 91.60 | 91.79 | 90.67 | 91.54 | 2,606,015 | -0.21(-0.23%) |
| Mar 12, 2013 | 91.58 | 91.81 | 91.04 | 91.75 | 4,997,477 | +0.31(+0.34%) |
| Mar 11, 2013 | 92.66 | 93.36 | 90.87 | 91.44 | 5,699,566 | -1.56(-1.68%) |
| Mar 08, 2013 | 93.43 | 93.88 | 92.85 | 93.00 | 3,084,803 | +0.05(+0.05%) |
| Mar 07, 2013 | 93.43 | 93.88 | 92.82 | 92.95 | 2,980,007 | -0.32(-0.34%) |
| Mar 06, 2013 | 93.82 | 94.29 | 93.09 | 93.27 | 3,716,274 | -0.17(-0.18%) |
| Mar 05, 2013 | 93.11 | 93.76 | 92.56 | 93.44 | 3,570,108 | +0.71(+0.77%) |
| Mar 04, 2013 | 92.11 | 92.75 | 91.50 | 92.73 | 3,186,645 | +0.15(+0.16%) |
