Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2005 | 59.07 | 59.12 | 58.07 | 58.21 | 6,246,696 | -0.78(-1.32%) |
| Mar 30, 2005 | 58.52 | 59.17 | 58.30 | 58.99 | 6,052,311 | +0.73(+1.25%) |
| Mar 29, 2005 | 58.36 | 59.14 | 58.07 | 58.26 | 7,115,332 | -0.21(-0.36%) |
| Mar 28, 2005 | 59.16 | 59.26 | 58.38 | 58.47 | 4,703,545 | -0.51(-0.86%) |
| Mar 24, 2005 | 58.90 | 59.50 | 58.57 | 58.98 | 5,794,480 | +0.12(+0.20%) |
| Mar 23, 2005 | 57.99 | 59.19 | 57.76 | 58.86 | 6,379,742 | +0.68(+1.17%) |
| Mar 22, 2005 | 58.11 | 58.89 | 58.05 | 58.18 | 7,151,666 | +0.11(+0.19%) |
| Mar 21, 2005 | 58.81 | 58.85 | 57.90 | 58.07 | 5,614,659 | -0.79(-1.34%) |
| Mar 18, 2005 | 58.69 | 59.52 | 58.25 | 58.86 | 9,381,054 | -0.09(-0.15%) |
| Mar 17, 2005 | 58.47 | 59.31 | 57.70 | 58.95 | 9,795,691 | +0.97(+1.67%) |
| Mar 16, 2005 | 58.35 | 59.38 | 57.63 | 57.98 | 10,300,962 | -0.63(-1.07%) |
| Mar 15, 2005 | 60.45 | 60.50 | 58.22 | 58.61 | 12,523,136 | -1.82(-3.01%) |
| Mar 14, 2005 | 59.61 | 60.56 | 59.14 | 60.43 | 9,814,247 | +0.62(+1.04%) |
| Mar 11, 2005 | 60.93 | 61.00 | 59.43 | 59.81 | 8,359,335 | -1.22(-2.00%) |
| Mar 10, 2005 | 60.99 | 61.38 | 60.22 | 61.03 | 5,984,903 | -0.10(-0.16%) |
| Mar 09, 2005 | 61.46 | 61.79 | 60.94 | 61.13 | 5,789,759 | -0.62(-1.00%) |
| Mar 08, 2005 | 61.91 | 62.29 | 61.59 | 61.75 | 4,059,726 | -0.36(-0.58%) |
| Mar 07, 2005 | 62.29 | 62.70 | 61.59 | 62.11 | 5,424,695 | +0.07(+0.11%) |
| Mar 04, 2005 | 62.33 | 62.50 | 61.44 | 62.04 | 6,838,486 | +0.07(+0.11%) |
| Mar 03, 2005 | 61.96 | 62.27 | 61.44 | 61.97 | 7,830,564 | +0.53(+0.86%) |
| Mar 02, 2005 | 61.91 | 62.50 | 61.00 | 61.44 | 7,976,225 | -0.80(-1.29%) |
| Mar 01, 2005 | 61.49 | 62.65 | 61.49 | 62.24 | 7,821,432 | +0.63(+1.02%) |
| Feb 28, 2005 | 62.17 | 62.37 | 61.23 | 61.61 | 9,456,122 | -1.20(-1.91%) |
| Feb 25, 2005 | 61.95 | 63.05 | 61.67 | 62.81 | 7,347,356 | +0.91(+1.47%) |
| Feb 24, 2005 | 61.41 | 62.35 | 60.74 | 61.90 | 6,751,070 | +0.56(+0.91%) |
| Feb 23, 2005 | 61.14 | 61.60 | 60.46 | 61.34 | 8,030,929 | -0.30(-0.49%) |
| Feb 22, 2005 | 61.60 | 62.61 | 61.51 | 61.64 | 9,717,575 | -0.36(-0.58%) |
| Feb 18, 2005 | 62.53 | 62.87 | 61.89 | 62.00 | 7,320,673 | -0.35(-0.56%) |
| Feb 17, 2005 | 63.68 | 63.96 | 62.34 | 62.35 | 6,526,317 | -0.99(-1.56%) |
| Feb 16, 2005 | 63.38 | 63.89 | 63.03 | 63.34 | 5,443,169 | -0.35(-0.55%) |
| Feb 15, 2005 | 63.25 | 64.17 | 63.10 | 63.69 | 6,069,020 | +0.44(+0.70%) |
| Feb 14, 2005 | 63.39 | 63.89 | 63.16 | 63.25 | 5,330,586 | -0.17(-0.27%) |
| Feb 11, 2005 | 62.81 | 64.00 | 62.68 | 63.42 | 8,679,976 | +0.64(+1.02%) |
| Feb 10, 2005 | 62.31 | 63.15 | 62.01 | 62.78 | 6,622,615 | +0.69(+1.11%) |
| Feb 09, 2005 | 63.07 | 63.14 | 62.03 | 62.09 | 5,713,174 | -0.94(-1.49%) |
| Feb 08, 2005 | 63.30 | 63.50 | 62.84 | 63.03 | 5,840,790 | -0.12(-0.19%) |
| Feb 07, 2005 | 62.77 | 63.19 | 62.40 | 63.15 | 4,432,129 | +0.40(+0.64%) |
| Feb 04, 2005 | 61.86 | 63.24 | 61.66 | 62.75 | 7,803,583 | +0.61(+0.98%) |
| Feb 03, 2005 | 62.23 | 62.70 | 61.74 | 62.14 | 5,459,106 | -0.51(-0.81%) |
| Feb 02, 2005 | 62.43 | 63.11 | 61.95 | 62.65 | 6,669,411 | +0.12(+0.19%) |
| Feb 01, 2005 | 61.99 | 62.85 | 61.98 | 62.53 | 8,328,579 | +0.29(+0.47%) |
| Jan 31, 2005 | 61.72 | 62.27 | 61.49 | 62.24 | 8,034,255 | +0.94(+1.53%) |
| Jan 28, 2005 | 61.42 | 61.86 | 60.17 | 61.30 | 11,183,308 | -0.28(-0.45%) |
| Jan 27, 2005 | 62.11 | 62.79 | 61.15 | 61.58 | 16,822,140 | -1.98(-3.12%) |
| Jan 26, 2005 | 62.54 | 63.84 | 62.50 | 63.56 | 9,114,388 | +1.39(+2.24%) |
| Jan 25, 2005 | 62.50 | 63.59 | 61.91 | 62.17 | 7,903,678 | +0.05(+0.08%) |
| Jan 24, 2005 | 62.66 | 63.22 | 61.69 | 62.12 | 7,808,046 | -0.45(-0.72%) |
| Jan 21, 2005 | 62.66 | 63.34 | 62.40 | 62.57 | 7,123,885 | +0.01(+0.02%) |
| Jan 20, 2005 | 63.71 | 63.95 | 62.56 | 62.56 | 7,038,461 | -0.92(-1.45%) |
| Jan 19, 2005 | 64.00 | 64.10 | 63.30 | 63.48 | 5,131,687 | -0.68(-1.06%) |
| Jan 18, 2005 | 63.66 | 64.30 | 63.23 | 64.16 | 5,734,964 | +0.35(+0.55%) |
| Jan 14, 2005 | 64.11 | 64.39 | 62.77 | 63.81 | 9,186,871 | -0.08(-0.13%) |
| Jan 13, 2005 | 64.59 | 65.24 | 63.50 | 63.89 | 9,511,393 | -0.98(-1.51%) |
| Jan 12, 2005 | 63.77 | 64.93 | 63.64 | 64.87 | 7,901,298 | +1.09(+1.71%) |
| Jan 11, 2005 | 63.27 | 64.40 | 63.25 | 63.78 | 8,402,359 | +0.14(+0.22%) |
| Jan 10, 2005 | 62.74 | 64.35 | 62.71 | 63.64 | 7,130,072 | +0.67(+1.06%) |
| Jan 07, 2005 | 63.25 | 63.61 | 62.36 | 62.97 | 5,392,348 | +0.13(+0.21%) |
| Jan 06, 2005 | 62.65 | 63.63 | 62.24 | 62.84 | 6,623,146 | +0.58(+0.93%) |
| Jan 05, 2005 | 62.90 | 63.45 | 62.25 | 62.26 | 7,541,708 | -1.00(-1.58%) |
| Jan 04, 2005 | 64.45 | 64.58 | 62.80 | 63.26 | 7,783,539 | -1.02(-1.59%) |
