Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2004 | 58.81 | 59.00 | 58.10 | 58.15 | 10,999,000 | -0.87(-1.47%) |
| Mar 30, 2004 | 59.64 | 59.80 | 58.70 | 59.02 | 8,853,100 | -0.53(-0.89%) |
| Mar 29, 2004 | 57.91 | 60.04 | 57.85 | 59.55 | 11,655,200 | +1.46(+2.51%) |
| Mar 26, 2004 | 59.07 | 59.25 | 58.05 | 58.09 | 9,564,600 | -0.94(-1.59%) |
| Mar 25, 2004 | 58.38 | 59.45 | 57.90 | 59.03 | 11,247,700 | +0.85(+1.46%) |
| Mar 24, 2004 | 58.03 | 58.87 | 57.94 | 58.18 | 17,314,100 | +0.35(+0.61%) |
| Mar 23, 2004 | 60.68 | 60.77 | 57.79 | 57.83 | 19,055,400 | -2.28(-3.79%) |
| Mar 22, 2004 | 60.85 | 61.32 | 60.00 | 60.11 | 9,398,600 | -0.84(-1.38%) |
| Mar 19, 2004 | 61.43 | 62.05 | 60.92 | 60.95 | 9,893,700 | -0.23(-0.38%) |
| Mar 18, 2004 | 61.14 | 61.81 | 60.80 | 61.18 | 8,665,400 | -0.12(-0.20%) |
| Mar 17, 2004 | 59.22 | 61.57 | 59.16 | 61.30 | 13,256,600 | +2.25(+3.81%) |
| Mar 16, 2004 | 59.79 | 60.03 | 58.45 | 59.05 | 10,809,700 | -0.43(-0.72%) |
| Mar 15, 2004 | 60.65 | 60.70 | 59.09 | 59.48 | 11,033,600 | -1.37(-2.25%) |
| Mar 12, 2004 | 60.44 | 61.15 | 59.87 | 60.85 | 8,660,900 | +0.65(+1.08%) |
| Mar 11, 2004 | 60.65 | 61.89 | 60.04 | 60.20 | 10,073,800 | -0.84(-1.38%) |
| Mar 10, 2004 | 62.76 | 62.89 | 60.75 | 61.04 | 11,635,800 | -1.72(-2.74%) |
| Mar 09, 2004 | 62.64 | 63.25 | 62.35 | 62.76 | 7,859,600 | +0.30(+0.48%) |
| Mar 08, 2004 | 63.23 | 63.36 | 62.33 | 62.46 | 8,226,400 | -0.79(-1.25%) |
| Mar 05, 2004 | 62.37 | 63.99 | 62.37 | 63.25 | 10,079,000 | +0.36(+0.57%) |
| Mar 04, 2004 | 62.80 | 63.29 | 62.37 | 62.89 | 8,549,600 | -0.15(-0.24%) |
| Mar 03, 2004 | 63.30 | 63.44 | 62.57 | 63.04 | 8,344,900 | -0.50(-0.79%) |
| Mar 02, 2004 | 64.34 | 64.85 | 63.50 | 63.54 | 8,531,600 | -0.71(-1.11%) |
| Mar 01, 2004 | 64.02 | 64.31 | 63.25 | 64.25 | 7,614,100 | +0.72(+1.13%) |
| Feb 27, 2004 | 64.76 | 64.91 | 63.50 | 63.53 | 7,570,500 | -0.86(-1.34%) |
| Feb 26, 2004 | 63.35 | 64.43 | 63.30 | 64.39 | 5,989,500 | +0.66(+1.04%) |
| Feb 25, 2004 | 63.15 | 64.54 | 63.07 | 63.73 | 6,136,000 | +0.46(+0.73%) |
| Feb 24, 2004 | 63.00 | 64.40 | 63.00 | 63.27 | 6,446,900 | +0.15(+0.24%) |
| Feb 23, 2004 | 63.57 | 63.73 | 63.02 | 63.12 | 5,835,600 | -0.45(-0.71%) |
| Feb 20, 2004 | 63.76 | 64.27 | 63.02 | 63.57 | 7,153,800 | +0.30(+0.47%) |
| Feb 19, 2004 | 64.58 | 64.89 | 63.26 | 63.27 | 7,165,600 | -0.81(-1.26%) |
| Feb 18, 2004 | 64.54 | 65.11 | 64.08 | 64.08 | 6,941,000 | -0.47(-0.73%) |
| Feb 17, 2004 | 64.89 | 65.32 | 64.32 | 64.55 | 5,595,700 | -0.12(-0.19%) |
| Feb 13, 2004 | 65.16 | 65.76 | 64.66 | 64.67 | 5,707,300 | -0.68(-1.04%) |
| Feb 12, 2004 | 65.47 | 66.15 | 65.05 | 65.35 | 6,962,300 | -0.49(-0.74%) |
| Feb 11, 2004 | 64.90 | 66.08 | 64.61 | 65.84 | 7,172,400 | +0.87(+1.34%) |
| Feb 10, 2004 | 64.13 | 65.05 | 63.71 | 64.97 | 7,151,600 | +0.75(+1.17%) |
| Feb 09, 2004 | 65.25 | 65.30 | 64.15 | 64.22 | 6,174,000 | -0.64(-0.99%) |
| Feb 06, 2004 | 64.60 | 65.56 | 64.60 | 64.86 | 6,605,400 | +0.31(+0.48%) |
| Feb 05, 2004 | 65.65 | 65.85 | 64.33 | 64.55 | 8,334,300 | -0.81(-1.24%) |
| Feb 04, 2004 | 66.06 | 66.50 | 65.25 | 65.36 | 8,211,300 | -0.87(-1.31%) |
| Feb 03, 2004 | 66.25 | 66.70 | 65.77 | 66.23 | 7,417,500 | +0.10(+0.15%) |
| Feb 02, 2004 | 64.51 | 66.88 | 64.51 | 66.13 | 11,076,600 | +1.47(+2.27%) |
| Jan 30, 2004 | 65.02 | 65.11 | 64.49 | 64.66 | 6,732,500 | -0.33(-0.51%) |
| Jan 29, 2004 | 64.27 | 65.30 | 64.27 | 64.99 | 8,967,500 | +0.69(+1.07%) |
| Jan 28, 2004 | 64.80 | 65.50 | 64.08 | 64.30 | 11,383,100 | -0.20(-0.31%) |
| Jan 27, 2004 | 64.88 | 65.20 | 64.44 | 64.50 | 7,469,700 | -0.83(-1.27%) |
| Jan 26, 2004 | 63.62 | 65.73 | 63.49 | 65.33 | 11,063,000 | +1.40(+2.19%) |
| Jan 23, 2004 | 62.10 | 64.30 | 61.65 | 63.93 | 15,874,600 | +2.46(+4.00%) |
| Jan 22, 2004 | 63.05 | 63.47 | 61.10 | 61.47 | 17,335,300 | -1.34(-2.13%) |
| Jan 21, 2004 | 62.87 | 63.49 | 62.57 | 62.81 | 10,981,900 | -0.14(-0.22%) |
| Jan 20, 2004 | 64.00 | 64.08 | 62.76 | 62.95 | 9,380,800 | -0.55(-0.87%) |
| Jan 16, 2004 | 63.59 | 63.92 | 63.34 | 63.50 | 11,376,800 | +0.35(+0.55%) |
| Jan 15, 2004 | 64.24 | 64.49 | 63.06 | 63.15 | 11,032,336 | -0.90(-1.41%) |
| Jan 14, 2004 | 63.99 | 64.40 | 63.60 | 64.05 | 10,241,496 | +0.30(+0.47%) |
| Jan 13, 2004 | 63.14 | 63.80 | 62.95 | 63.75 | 8,559,487 | +0.72(+1.14%) |
| Jan 12, 2004 | 63.26 | 63.40 | 62.04 | 63.03 | 7,964,005 | +0.03(+0.05%) |
| Jan 09, 2004 | 62.83 | 63.96 | 62.52 | 63.00 | 10,417,083 | -0.36(-0.57%) |
| Jan 08, 2004 | 63.63 | 63.90 | 62.79 | 63.36 | 9,105,032 | -0.02(-0.03%) |
| Jan 07, 2004 | 62.48 | 63.50 | 62.40 | 63.38 | 9,168,794 | +0.83(+1.33%) |
| Jan 06, 2004 | 62.35 | 63.20 | 62.15 | 62.55 | 8,716,300 | +0.20(+0.32%) |
| Jan 05, 2004 | 62.76 | 62.82 | 61.87 | 62.35 | 7,674,000 | +0.00(+0.00%) |
