Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2002 | 60.87 | 60.95 | 59.57 | 59.68 | 8,894,500 | +0.00(+0.00%) |
| Mar 28, 2002 | 60.87 | 60.95 | 59.57 | 59.68 | 8,886,500 | -1.17(-1.92%) |
| Mar 27, 2002 | 60.30 | 61.39 | 60.11 | 60.85 | 7,879,500 | +0.22(+0.36%) |
| Mar 26, 2002 | 60.23 | 60.98 | 60.05 | 60.63 | 8,172,500 | +0.25(+0.41%) |
| Mar 25, 2002 | 61.95 | 61.98 | 60.35 | 60.38 | 8,280,400 | -1.42(-2.30%) |
| Mar 22, 2002 | 61.81 | 62.48 | 61.29 | 61.80 | 8,574,200 | -0.44(-0.71%) |
| Mar 21, 2002 | 61.08 | 62.25 | 60.60 | 62.24 | 8,042,600 | +1.18(+1.93%) |
| Mar 20, 2002 | 61.99 | 62.25 | 61.06 | 61.06 | 8,151,200 | -1.25(-2.01%) |
| Mar 19, 2002 | 62.55 | 62.94 | 61.86 | 62.31 | 7,853,700 | -0.17(-0.27%) |
| Mar 18, 2002 | 61.79 | 62.62 | 61.60 | 62.48 | 8,527,200 | +1.07(+1.74%) |
| Mar 15, 2002 | 60.11 | 61.47 | 60.00 | 61.41 | 9,958,200 | +1.16(+1.93%) |
| Mar 14, 2002 | 59.75 | 60.98 | 59.74 | 60.25 | 8,167,100 | +0.39(+0.65%) |
| Mar 13, 2002 | 60.09 | 60.49 | 59.07 | 59.86 | 8,057,400 | +0.27(+0.45%) |
| Mar 12, 2002 | 58.92 | 59.70 | 58.50 | 59.59 | 5,756,800 | +0.19(+0.32%) |
| Mar 11, 2002 | 59.42 | 59.87 | 58.91 | 59.40 | 8,289,500 | -0.32(-0.54%) |
| Mar 08, 2002 | 60.24 | 60.25 | 58.74 | 59.72 | 8,805,600 | -0.08(-0.13%) |
| Mar 07, 2002 | 59.97 | 60.59 | 59.21 | 59.80 | 9,254,900 | -0.79(-1.30%) |
| Mar 06, 2002 | 59.19 | 60.61 | 58.90 | 60.59 | 12,283,600 | +1.65(+2.80%) |
| Mar 05, 2002 | 59.44 | 60.25 | 58.52 | 58.94 | 8,639,300 | -0.94(-1.57%) |
| Mar 04, 2002 | 59.00 | 59.90 | 58.89 | 59.88 | 13,070,200 | +1.35(+2.31%) |
| Mar 01, 2002 | 58.17 | 58.70 | 57.01 | 58.53 | 9,342,100 | +0.55(+0.95%) |
| Feb 28, 2002 | 58.17 | 59.03 | 57.88 | 57.98 | 9,431,200 | +0.11(+0.19%) |
| Feb 27, 2002 | 59.19 | 59.45 | 57.50 | 57.87 | 10,296,000 | -0.75(-1.28%) |
| Feb 26, 2002 | 58.99 | 59.25 | 57.92 | 58.62 | 7,978,900 | -0.35(-0.59%) |
| Feb 25, 2002 | 57.56 | 59.00 | 57.38 | 58.97 | 10,039,600 | +1.42(+2.47%) |
| Feb 22, 2002 | 56.78 | 57.75 | 56.20 | 57.55 | 21,966,800 | -0.04(-0.07%) |
| Feb 21, 2002 | 58.44 | 59.95 | 57.53 | 57.59 | 12,758,300 | -1.36(-2.31%) |
| Feb 20, 2002 | 57.68 | 58.96 | 57.10 | 58.95 | 8,972,700 | +2.05(+3.60%) |
| Feb 19, 2002 | 57.80 | 57.95 | 56.65 | 56.90 | 7,013,200 | -1.29(-2.22%) |
| Feb 18, 2002 | 57.91 | 58.80 | 56.80 | 58.19 | 11,652,600 | +0.00(+0.00%) |
| Feb 15, 2002 | 57.91 | 58.80 | 56.80 | 58.19 | 11,503,800 | +0.19(+0.33%) |
| Feb 14, 2002 | 58.73 | 59.80 | 57.47 | 58.00 | 8,947,900 | -0.92(-1.56%) |
| Feb 13, 2002 | 59.06 | 59.55 | 58.55 | 58.92 | 7,756,800 | -0.08(-0.14%) |
| Feb 12, 2002 | 57.20 | 59.25 | 57.05 | 59.00 | 11,644,500 | +1.36(+2.36%) |
| Feb 11, 2002 | 57.58 | 58.19 | 57.40 | 57.64 | 8,510,100 | -0.26(-0.45%) |
| Feb 08, 2002 | 56.17 | 57.90 | 56.00 | 57.90 | 10,159,800 | +1.89(+3.37%) |
| Feb 07, 2002 | 56.65 | 57.62 | 55.80 | 56.01 | 8,961,800 | -0.43(-0.76%) |
| Feb 06, 2002 | 56.96 | 57.35 | 56.00 | 56.44 | 11,256,700 | -0.24(-0.42%) |
| Feb 05, 2002 | 56.79 | 58.23 | 56.14 | 56.68 | 13,944,300 | +0.31(+0.55%) |
| Feb 04, 2002 | 57.51 | 57.66 | 56.01 | 56.37 | 9,271,800 | -1.51(-2.61%) |
| Feb 01, 2002 | 57.60 | 58.08 | 56.95 | 57.88 | 17,883,200 | +2.38(+4.29%) |
| Jan 31, 2002 | 55.25 | 55.74 | 54.35 | 55.50 | 9,836,400 | +0.46(+0.84%) |
| Jan 30, 2002 | 54.50 | 55.09 | 53.35 | 55.04 | 13,137,200 | +0.54(+0.99%) |
| Jan 29, 2002 | 56.31 | 57.15 | 54.00 | 54.50 | 11,715,500 | -1.80(-3.20%) |
| Jan 28, 2002 | 57.39 | 57.40 | 56.00 | 56.30 | 7,720,700 | -0.76(-1.33%) |
| Jan 25, 2002 | 57.00 | 58.25 | 56.65 | 57.06 | 7,829,200 | -0.15(-0.26%) |
| Jan 24, 2002 | 57.10 | 58.00 | 56.80 | 57.21 | 15,362,700 | -1.25(-2.14%) |
| Jan 23, 2002 | 57.26 | 58.85 | 56.45 | 58.46 | 16,618,000 | +2.40(+4.28%) |
| Jan 22, 2002 | 55.31 | 56.24 | 54.13 | 56.06 | 12,394,900 | +1.73(+3.18%) |
| Jan 21, 2002 | 54.96 | 56.13 | 53.75 | 54.33 | 13,047,000 | +0.00(+0.00%) |
| Jan 18, 2002 | 54.96 | 56.13 | 53.75 | 54.33 | 12,987,400 | -1.47(-2.63%) |
| Jan 17, 2002 | 56.35 | 56.39 | 54.50 | 55.80 | 11,076,800 | +0.11(+0.20%) |
| Jan 16, 2002 | 56.50 | 57.40 | 55.59 | 55.69 | 10,032,500 | -0.57(-1.01%) |
| Jan 15, 2002 | 55.95 | 56.49 | 55.41 | 56.26 | 7,648,300 | +0.76(+1.37%) |
| Jan 14, 2002 | 57.13 | 57.35 | 55.50 | 55.50 | 8,084,000 | -1.60(-2.80%) |
| Jan 11, 2002 | 56.80 | 57.74 | 56.58 | 57.10 | 9,545,800 | +0.61(+1.08%) |
