BioCryst Pharmaceuticals, Inc. (NQ: BCRX)
12.52 USD  -0.34 (-2.64%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.230 1.230 1.180 1.190 203,249 +0.00(+0.00%)
Mar 27, 2013 1.230 1.270 1.170 1.190 195,815 -0.05(-4.03%)
Mar 26, 2013 1.300 1.300 1.230 1.240 81,131 -0.04(-3.13%)
Mar 25, 2013 1.320 1.320 1.260 1.280 143,517 -0.01(-0.78%)
Mar 22, 2013 1.190 1.290 1.190 1.290 279,878 +0.03(+2.38%)
Mar 21, 2013 1.240 1.260 1.240 1.260 82,983 +0.00(+0.00%)
Mar 20, 2013 1.300 1.300 1.240 1.260 155,190 -0.03(-2.33%)
Mar 19, 2013 1.320 1.370 1.270 1.290 275,764 -0.04(-3.01%)
Mar 18, 2013 1.300 1.340 1.290 1.330 146,728 +0.02(+1.53%)
Mar 15, 2013 1.320 1.330 1.260 1.310 326,057 -0.01(-0.76%)
Mar 14, 2013 1.240 1.320 1.220 1.320 422,286 +0.08(+6.45%)
Mar 13, 2013 1.250 1.260 1.220 1.240 137,670 -0.01(-0.80%)
Mar 12, 2013 1.300 1.301 1.230 1.250 377,590 -0.05(-3.85%)
Mar 11, 2013 1.260 1.340 1.250 1.300 467,178 +0.03(+2.36%)
Mar 08, 2013 1.280 1.290 1.240 1.270 317,576 +0.00(+0.00%)
Mar 07, 2013 1.270 1.280 1.250 1.270 289,700 +0.04(+3.25%)
Mar 06, 2013 1.220 1.270 1.200 1.230 340,387 +0.01(+0.82%)
Mar 05, 2013 1.220 1.270 1.190 1.220 283,201 +0.01(+0.83%)
Mar 04, 2013 1.190 1.210 1.120 1.210 295,448 +0.02(+1.68%)
Mar 01, 2013 1.180 1.230 1.130 1.190 206,954 -0.01(-0.83%)
Feb 28, 2013 1.210 1.230 1.190 1.200 225,744 -0.03(-2.44%)
Feb 27, 2013 1.210 1.230 1.200 1.230 209,435 +0.00(+0.00%)
Feb 26, 2013 1.200 1.280 1.200 1.230 236,341 +0.03(+2.50%)
Feb 25, 2013 1.250 1.270 1.180 1.200 703,560 -0.06(-4.76%)
Feb 22, 2013 1.250 1.290 1.250 1.260 212,846 -0.02(-1.56%)
Feb 21, 2013 1.360 1.370 1.230 1.280 609,534 -0.10(-7.25%)
Feb 20, 2013 1.400 1.420 1.380 1.380 264,946 -0.02(-1.43%)
Feb 19, 2013 1.370 1.420 1.370 1.400 369,510 +0.02(+1.45%)
Feb 15, 2013 1.440 1.440 1.370 1.380 217,264 -0.03(-2.13%)
Feb 14, 2013 1.470 1.478 1.400 1.410 191,607 -0.06(-4.08%)
Feb 13, 2013 1.480 1.480 1.450 1.470 231,110 -0.01(-0.68%)
Feb 12, 2013 1.330 1.495 1.310 1.480 472,303 +0.12(+8.82%)
Feb 11, 2013 1.410 1.460 1.360 1.360 539,811 -0.07(-4.90%)
Feb 08, 2013 1.500 1.540 1.430 1.430 424,564 -0.08(-5.30%)
Feb 07, 2013 1.590 1.600 1.490 1.510 503,298 -0.09(-5.63%)
Feb 06, 2013 1.590 1.645 1.520 1.600 280,255 +0.01(+0.63%)
Feb 04, 2013 1.620 1.650 1.580 1.590 205,501 -0.06(-3.64%)
Feb 01, 2013 1.640 1.650 1.610 1.650 243,598 +0.03(+1.85%)
Jan 31, 2013 1.580 1.640 1.560 1.620 266,297 +0.04(+2.53%)
Jan 30, 2013 1.670 1.760 1.550 1.580 548,843 -0.09(-5.39%)
Jan 29, 2013 1.630 1.670 1.570 1.670 330,249 +0.02(+1.21%)
Jan 28, 2013 1.600 1.685 1.531 1.650 724,491 +0.05(+3.12%)
Jan 25, 2013 1.570 1.620 1.530 1.600 370,054 +0.03(+1.91%)
Jan 24, 2013 1.680 1.690 1.550 1.570 467,954 -0.06(-3.68%)
Jan 23, 2013 1.650 1.660 1.610 1.630 368,810 +0.00(+0.00%)
Jan 22, 2013 1.700 1.700 1.610 1.630 406,820 -0.03(-1.81%)
Jan 18, 2013 1.710 1.710 1.620 1.660 438,936 -0.03(-1.78%)
Jan 17, 2013 1.740 1.760 1.680 1.690 479,990 -0.04(-2.31%)
Jan 16, 2013 1.730 1.780 1.710 1.730 395,446 +0.01(+0.58%)
Jan 15, 2013 1.880 1.880 1.700 1.720 1,162,836 -0.17(-8.99%)
Jan 14, 2013 2.040 2.040 1.850 1.890 1,750,035 +0.05(+2.72%)
Jan 12, 2013 1.640 1.890 1.640 1.840 1,766,080 +0.00(+0.00%)
Jan 11, 2013 1.640 1.890 1.640 1.840 1,765,980 +0.20(+12.20%)
Jan 10, 2013 1.660 1.790 1.620 1.640 780,050 +0.03(+1.86%)
Jan 09, 2013 1.630 1.640 1.570 1.610 311,288 +0.01(+0.62%)
Jan 08, 2013 1.660 1.700 1.590 1.600 368,851 -0.05(-3.03%)
Jan 07, 2013 1.660 1.680 1.610 1.650 318,540 -0.01(-0.60%)
Jan 04, 2013 1.680 1.700 1.620 1.660 315,674 -0.02(-1.19%)
Jan 03, 2013 1.630 1.750 1.590 1.680 641,206 +0.05(+3.07%)
Jan 02, 2013 1.600 1.640 1.410 1.630 827,369 +0.22(+15.60%)
Dec 31, 2012 1.390 1.420 1.350 1.410 413,119 +0.01(+0.71%)
Dec 28, 2012 1.400 1.440 1.360 1.400 196,289 -0.02(-1.41%)
Dec 27, 2012 1.430 1.490 1.370 1.420 463,178 -0.01(-0.70%)
Dec 26, 2012 1.500 1.530 1.420 1.430 370,700 -0.09(-5.92%)
Dec 24, 2012 1.590 1.590 1.510 1.520 141,152 -0.05(-3.18%)
Dec 21, 2012 1.540 1.600 1.500 1.570 576,209 -0.02(-1.26%)
Dec 20, 2012 1.630 1.648 1.440 1.590 392,874 -0.05(-3.05%)
Dec 19, 2012 1.660 1.720 1.600 1.640 539,080 +0.02(+1.23%)
Dec 18, 2012 1.540 1.650 1.510 1.620 858,224 +0.09(+5.88%)
Dec 17, 2012 1.500 1.570 1.490 1.530 388,826 +0.03(+2.00%)
Dec 14, 2012 1.520 1.580 1.440 1.500 497,321 -0.01(-0.66%)
Dec 13, 2012 1.410 1.550 1.400 1.510 402,828 +0.09(+6.34%)
Dec 12, 2012 1.480 1.520 1.415 1.420 544,614 -0.03(-2.07%)
Dec 11, 2012 1.440 1.450 1.380 1.450 493,352 +0.01(+0.69%)
Dec 10, 2012 1.350 1.450 1.330 1.440 424,961 +0.07(+5.11%)
Dec 07, 2012 1.390 1.530 1.330 1.370 694,506 -0.10(-6.80%)
Dec 06, 2012 1.370 1.500 1.330 1.470 714,556 +0.10(+7.30%)
Dec 05, 2012 1.440 1.440 1.350 1.370 349,703 -0.06(-4.20%)
Dec 04, 2012 1.500 1.570 1.350 1.430 714,438 -0.29(-16.86%)
Nov 30, 2012 2.880 2.880 1.690 1.720 4,562,130 +0.12(+7.50%)
Nov 29, 2012 1.580 1.620 1.460 1.600 514,715 +0.11(+7.38%)
Nov 28, 2012 1.400 1.530 1.400 1.490 365,912 +0.07(+4.93%)
Nov 27, 2012 1.400 1.500 1.400 1.420 443,145 -0.06(-4.05%)
Nov 26, 2012 1.610 1.630 1.470 1.480 360,169 -0.13(-8.07%)
Nov 24, 2012 1.690 1.750 1.600 1.610 253,529 +0.00(+0.00%)
Nov 23, 2012 1.690 1.750 1.600 1.610 253,529 -0.08(-4.73%)
Nov 21, 2012 1.600 1.730 1.550 1.690 838,184 +0.10(+6.29%)
Nov 20, 2012 1.390 1.630 1.330 1.590 833,569 +0.20(+14.39%)
Nov 19, 2012 1.260 1.410 1.230 1.390 474,816 +0.13(+10.32%)
Nov 16, 2012 1.290 1.320 1.080 1.260 1,036,671 -0.03(-2.33%)
Nov 15, 2012 1.420 1.450 1.280 1.290 696,991 -0.11(-7.86%)
Nov 14, 2012 1.500 1.550 1.370 1.400 493,722 -0.08(-5.41%)
Nov 13, 2012 1.500 1.516 1.430 1.480 406,626 -0.01(-0.67%)
Nov 12, 2012 1.540 1.580 1.420 1.490 838,462 -0.03(-1.97%)
Nov 09, 2012 1.400 1.610 1.310 1.520 1,281,719 +0.06(+4.00%)
Nov 08, 2012 1.480 1.550 1.350 1.462 4,066,695 -0.99(-40.35%)
Nov 07, 2012 2.530 2.590 2.410 2.450 1,055,225 -0.13(-5.04%)
Nov 06, 2012 2.530 2.610 2.520 2.580 195,696 +0.02(+0.78%)
Nov 05, 2012 2.580 2.680 2.500 2.560 372,340 -0.01(-0.39%)
Nov 02, 2012 2.710 2.760 2.560 2.570 621,265 +0.02(+0.78%)
Nov 01, 2012 2.850 2.910 2.400 2.550 826,438 -0.36(-12.37%)
Oct 31, 2012 3.220 3.300 1.710 2.910 1,680,022 -1.17(-28.68%)
Oct 26, 2012 4.080 4.080 4.080 0 -0.16(-3.77%)
Oct 25, 2012 4.500 4.590 4.190 4.240 258,831 -0.24(-5.36%)
Oct 24, 2012 4.490 4.680 4.360 4.480 178,689 +0.03(+0.67%)
Oct 23, 2012 4.620 4.620 4.400 4.450 324,046 -0.05(-1.11%)
Oct 19, 2012 4.320 4.600 4.260 4.500 701,907 +0.14(+3.21%)
Oct 18, 2012 4.120 4.430 4.020 4.360 530,564 +0.25(+6.08%)
Oct 17, 2012 4.080 4.160 4.040 4.110 43,086 +0.04(+0.98%)
Oct 16, 2012 4.180 4.180 4.020 4.070 138,727 -0.09(-2.16%)
Oct 15, 2012 4.040 4.220 3.980 4.160 257,661 +0.12(+2.97%)
Oct 12, 2012 4.090 4.160 4.020 4.040 68,557 -0.04(-0.98%)
Oct 11, 2012 4.070 4.210 4.020 4.080 80,163 +0.04(+0.99%)
Oct 10, 2012 4.010 4.070 4.000 4.040 73,481 +0.03(+0.75%)
Oct 09, 2012 4.130 4.160 3.990 4.010 163,682 -0.13(-3.14%)
Oct 08, 2012 4.190 4.250 4.100 4.140 53,846 -0.06(-1.43%)
Oct 06, 2012 4.130 4.250 4.090 4.200 133,978 +0.00(+0.00%)
Oct 05, 2012 4.130 4.250 4.090 4.200 133,978 +0.08(+1.94%)
Oct 04, 2012 4.260 4.260 4.090 4.120 139,117 -0.12(-2.83%)
Oct 03, 2012 4.310 4.330 4.210 4.240 117,791 -0.06(-1.40%)
Oct 02, 2012 4.330 4.330 4.230 4.300 178,085 -0.01(-0.23%)
Oct 01, 2012 4.260 4.420 4.245 4.310 255,126 +0.07(+1.65%)
Sep 28, 2012 3.970 4.260 3.970 4.240 219,307 +0.24(+6.00%)
Sep 27, 2012 4.030 4.060 3.960 4.000 114,214 +0.02(+0.50%)
Sep 26, 2012 4.120 4.180 3.950 3.980 215,030 -0.12(-2.93%)
Sep 25, 2012 4.220 4.320 4.090 4.100 239,062 -0.10(-2.38%)
Sep 24, 2012 4.240 4.450 4.180 4.200 351,793 -0.07(-1.64%)
Sep 21, 2012 4.280 4.290 4.200 4.270 354,521 +0.06(+1.43%)
Sep 20, 2012 4.260 4.270 4.155 4.210 116,144 -0.09(-2.09%)
Sep 19, 2012 4.360 4.390 4.250 4.300 136,915 -0.05(-1.15%)
Sep 18, 2012 4.350 4.430 4.270 4.350 358,458 -0.03(-0.68%)
Sep 17, 2012 4.390 4.460 4.250 4.380 231,016 -0.05(-1.13%)
Sep 14, 2012 4.320 4.470 4.279 4.430 261,659 +0.14(+3.26%)
Sep 13, 2012 4.170 4.320 4.100 4.290 224,886 +0.14(+3.37%)
Sep 12, 2012 4.080 4.170 4.020 4.150 101,669 +0.07(+1.72%)
Sep 11, 2012 4.170 4.190 4.012 4.080 186,414 -0.11(-2.63%)
Sep 10, 2012 4.140 4.240 4.110 4.190 106,415 +0.05(+1.21%)
Sep 07, 2012 4.220 4.220 4.100 4.140 241,836 -0.06(-1.43%)
Sep 06, 2012 4.390 4.480 4.070 4.200 354,844 -0.17(-3.89%)
Sep 05, 2012 4.320 4.490 4.300 4.370 217,238 +0.01(+0.23%)
Sep 04, 2012 4.340 4.390 4.140 4.360 202,688 -0.01(-0.23%)
Aug 31, 2012 4.270 4.390 4.180 4.370 224,352 +0.12(+2.82%)
Aug 30, 2012 4.280 4.300 4.210 4.250 145,151 -0.05(-1.16%)
Aug 29, 2012 4.120 4.380 4.100 4.300 332,416 +0.31(+7.77%)
Aug 27, 2012 3.940 4.010 3.923 3.990 192,821 +0.07(+1.79%)
Aug 24, 2012 3.930 4.000 3.900 3.920 125,466 -0.02(-0.51%)
Aug 23, 2012 3.980 4.070 3.900 3.940 397,506 -0.05(-1.25%)
Aug 22, 2012 4.000 4.030 3.930 3.990 168,164 -0.01(-0.25%)
Aug 21, 2012 4.000 4.030 3.900 4.000 235,135 +0.02(+0.50%)
Aug 20, 2012 4.020 4.030 3.895 3.980 240,938 -0.04(-1.00%)
Aug 17, 2012 3.950 4.040 3.950 4.020 240,874 +0.06(+1.52%)
Aug 16, 2012 3.980 4.000 3.780 3.960 295,578 -0.01(-0.25%)
Aug 15, 2012 3.640 4.020 3.470 3.970 737,209 +0.33(+9.07%)
Aug 14, 2012 4.050 4.070 3.630 3.640 585,538 -0.39(-9.68%)
Aug 13, 2012 4.020 4.100 3.960 4.030 83,907 +0.01(+0.25%)
Aug 11, 2012 4.030 4.050 3.950 4.020 130,899 +0.00(+0.00%)
Aug 10, 2012 4.030 4.050 3.950 4.020 130,899 +0.00(+0.00%)
Aug 09, 2012 4.070 4.120 3.980 4.020 169,250 -0.07(-1.71%)
Aug 08, 2012 4.030 4.180 4.020 4.090 163,436 +0.02(+0.49%)
Aug 07, 2012 4.170 4.185 4.040 4.070 226,487 -0.10(-2.40%)
Aug 06, 2012 4.250 4.260 4.130 4.170 210,986 -0.07(-1.65%)
Aug 03, 2012 4.350 4.360 4.150 4.240 371,767 -0.06(-1.40%)
Aug 02, 2012 3.950 4.410 3.950 4.300 423,208 +0.34(+8.59%)
Aug 01, 2012 4.520 4.550 3.960 3.960 528,365 -0.48(-10.81%)
Jul 31, 2012 4.560 4.580 4.420 4.440 284,196 -0.12(-2.63%)
Jul 30, 2012 4.700 4.740 4.560 4.560 220,515 -0.15(-3.18%)
Jul 27, 2012 4.480 4.730 4.450 4.710 446,927 +0.23(+5.13%)
Jul 26, 2012 4.410 4.520 4.370 4.480 401,804 +0.02(+0.45%)
Jul 25, 2012 4.480 4.530 4.340 4.460 298,180 +0.04(+0.90%)
Jul 24, 2012 4.500 4.590 4.360 4.420 365,716 +0.06(+1.38%)
Jul 23, 2012 4.400 4.440 4.280 4.360 520,322 -0.13(-2.90%)
Jul 20, 2012 4.510 4.520 4.400 4.490 213,915 -0.05(-1.10%)
Jul 19, 2012 4.650 4.700 4.460 4.540 415,970 -0.07(-1.52%)
Jul 18, 2012 4.290 4.640 4.280 4.610 577,099 +0.32(+7.46%)
Jul 17, 2012 4.240 4.362 4.160 4.290 288,550 +0.10(+2.39%)
Jul 16, 2012 4.300 4.340 4.130 4.190 363,525 -0.08(-1.87%)
Jul 14, 2012 4.180 4.580 4.180 4.270 811,652 +0.00(+0.00%)
Jul 13, 2012 4.180 4.580 4.180 4.270 811,652 +0.13(+3.14%)
Jul 12, 2012 3.990 4.180 3.850 4.140 447,025 +0.17(+4.28%)
Jul 11, 2012 3.880 4.000 3.820 3.970 962,556 +0.11(+2.85%)
Jul 10, 2012 3.920 3.960 3.820 3.860 196,795 -0.04(-1.03%)
Jul 09, 2012 3.910 3.990 3.815 3.900 308,283 +0.00(+0.00%)
Jul 06, 2012 3.910 3.940 3.880 3.900 438,886 -0.02(-0.51%)
Jul 05, 2012 4.000 4.010 3.880 3.920 257,365 -0.07(-1.75%)
Jul 03, 2012 4.100 4.100 3.830 3.990 274,547 -0.07(-1.72%)
Jul 02, 2012 3.990 4.060 3.940 4.060 531,302 +0.09(+2.27%)
Jun 30, 2012 3.900 4.000 3.760 3.970 310,878 +0.00(+0.00%)
Jun 29, 2012 3.900 4.000 3.760 3.970 319,589 +0.15(+3.93%)
Jun 28, 2012 3.950 4.050 3.750 3.820 330,090 -0.13(-3.29%)
Jun 27, 2012 3.660 3.970 3.660 3.950 241,478 +0.30(+8.22%)
Jun 26, 2012 3.790 3.790 3.640 3.650 184,727 -0.12(-3.18%)
Jun 25, 2012 3.810 3.820 3.710 3.770 257,313 -0.07(-1.82%)
Jun 22, 2012 3.730 4.060 3.710 3.840 4,339,205 +0.11(+2.95%)
Jun 21, 2012 3.800 3.820 3.690 3.730 238,253 -0.07(-1.84%)
Jun 20, 2012 3.830 3.850 3.750 3.800 149,886 -0.04(-1.04%)
Jun 19, 2012 3.830 3.855 3.750 3.840 307,350 +0.03(+0.79%)
Jun 18, 2012 3.620 3.870 3.610 3.810 480,150 +0.18(+4.96%)
Jun 15, 2012 3.640 3.680 3.610 3.630 317,297 -0.02(-0.55%)
Jun 14, 2012 3.650 3.700 3.590 3.650 235,463 +0.04(+1.11%)
Jun 13, 2012 3.620 3.750 3.570 3.610 365,859 -0.01(-0.28%)
Jun 12, 2012 3.530 3.695 3.460 3.620 535,794 +0.13(+3.72%)
Jun 11, 2012 3.630 3.630 3.470 3.490 348,137 -0.06(-1.69%)
Jun 08, 2012 3.340 3.570 3.300 3.550 193,331 +0.20(+5.97%)
Jun 07, 2012 3.500 3.500 3.320 3.350 223,493 -0.11(-3.18%)
Jun 06, 2012 3.150 3.720 3.040 3.460 823,778 +0.36(+11.61%)
Jun 05, 2012 3.080 3.260 3.050 3.100 289,010 -0.01(-0.32%)
Jun 04, 2012 2.930 3.120 2.930 3.110 125,905 +0.19(+6.51%)
Jun 02, 2012 3.030 3.110 2.899 2.920 598,950 +0.00(+0.00%)
Jun 01, 2012 3.030 3.110 2.899 2.920 603,951 -0.18(-5.81%)
May 31, 2012 3.140 3.218 2.970 3.100 204,780 -0.04(-1.27%)
May 30, 2012 3.240 3.240 3.100 3.140 150,149 -0.13(-3.98%)
May 29, 2012 3.270 3.320 3.150 3.270 205,905 +0.01(+0.31%)
May 25, 2012 3.270 3.290 3.210 3.260 106,781 +0.00(+0.00%)
May 24, 2012 3.330 3.330 3.160 3.260 213,988 -0.06(-1.81%)
May 23, 2012 3.260 3.360 3.220 3.320 263,317 +0.02(+0.61%)
May 22, 2012 3.410 3.450 3.260 3.300 346,845 -0.10(-2.94%)
May 21, 2012 3.320 3.440 3.320 3.400 195,040 +0.10(+3.03%)
May 18, 2012 3.400 3.400 3.250 3.300 254,772 -0.11(-3.23%)
May 17, 2012 3.630 3.630 3.390 3.410 199,517 -0.22(-6.06%)
May 16, 2012 3.640 3.760 3.610 3.630 146,692 +0.00(+0.00%)
May 15, 2012 3.790 3.790 3.610 3.630 269,329 -0.15(-3.97%)
May 14, 2012 3.660 3.820 3.660 3.780 258,038 +0.05(+1.34%)
May 11, 2012 3.640 3.750 3.630 3.730 214,751 +0.06(+1.63%)
May 10, 2012 3.680 3.740 3.600 3.670 166,277 +0.01(+0.27%)
May 09, 2012 3.660 3.710 3.550 3.660 230,692 -0.03(-0.81%)
May 08, 2012 3.670 3.830 3.540 3.690 374,814 +0.01(+0.27%)
May 07, 2012 3.390 3.720 3.370 3.680 574,370 +0.31(+9.20%)
May 04, 2012 3.460 3.530 3.310 3.370 285,300 -0.11(-3.16%)
May 03, 2012 3.560 3.590 3.390 3.480 208,911 -0.04(-1.14%)
May 02, 2012 3.580 3.760 3.480 3.520 333,762 -0.08(-2.22%)
May 01, 2012 3.630 3.830 3.600 3.600 269,128 -0.02(-0.55%)
Apr 30, 2012 3.830 3.890 3.620 3.620 544,050 -0.21(-5.48%)
Apr 27, 2012 3.900 3.990 3.800 3.830 317,028 -0.04(-1.03%)
Apr 26, 2012 3.900 3.990 3.850 3.870 180,291 -0.04(-1.02%)
Apr 25, 2012 4.050 4.090 3.900 3.910 203,573 -0.07(-1.76%)
Apr 24, 2012 3.950 4.020 3.850 3.980 175,321 +0.02(+0.51%)
Apr 23, 2012 4.190 4.250 3.937 3.960 300,305 -0.20(-4.81%)
Apr 20, 2012 4.100 4.180 4.055 4.160 422,590 +0.10(+2.46%)
Apr 19, 2012 3.900 4.140 3.900 4.060 792,614 +0.16(+4.10%)
Apr 18, 2012 3.970 4.000 3.850 3.900 174,505 -0.11(-2.74%)
Apr 17, 2012 3.840 4.030 3.840 4.010 131,256 +0.17(+4.43%)
Apr 16, 2012 3.950 3.980 3.740 3.840 179,325 -0.09(-2.29%)
Apr 13, 2012 4.110 4.140 3.910 3.930 184,877 -0.24(-5.76%)
Apr 12, 2012 4.050 4.180 4.020 4.170 185,115 +0.11(+2.71%)
Apr 11, 2012 4.010 4.140 3.980 4.060 283,077 +0.10(+2.53%)
Apr 10, 2012 4.080 4.190 3.920 3.960 251,073 -0.09(-2.22%)
Apr 09, 2012 4.280 4.340 4.020 4.050 340,554 -0.31(-7.11%)
Apr 05, 2012 4.700 4.740 4.340 4.360 330,256 -0.37(-7.82%)
Apr 04, 2012 4.790 4.859 4.640 4.730 319,279 -0.09(-1.87%)
Apr 03, 2012 4.970 5.000 4.770 4.820 176,758 -0.15(-3.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here