Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2006 | 43.43 | 43.81 | 42.05 | 42.45 | 761,080 | -0.97(-2.23%) |
| Mar 30, 2006 | 43.29 | 44.50 | 42.75 | 43.42 | 1,440,375 | +2.02(+4.88%) |
| Mar 29, 2006 | 39.85 | 42.02 | 39.85 | 41.40 | 916,579 | +1.44(+3.60%) |
| Mar 28, 2006 | 39.42 | 40.25 | 38.58 | 39.96 | 751,748 | +0.62(+1.58%) |
| Mar 27, 2006 | 38.40 | 39.82 | 38.26 | 39.34 | 651,693 | +1.08(+2.82%) |
| Mar 24, 2006 | 37.25 | 38.85 | 37.25 | 38.26 | 891,094 | +1.05(+2.82%) |
| Mar 23, 2006 | 35.36 | 37.44 | 35.29 | 37.21 | 782,600 | +1.65(+4.64%) |
| Mar 22, 2006 | 35.19 | 36.02 | 35.19 | 35.56 | 402,000 | +0.31(+0.88%) |
| Mar 21, 2006 | 35.98 | 36.30 | 35.16 | 35.25 | 425,228 | -0.87(-2.41%) |
| Mar 20, 2006 | 36.37 | 36.72 | 35.74 | 36.12 | 329,575 | -0.10(-0.28%) |
| Mar 17, 2006 | 36.05 | 36.70 | 35.46 | 36.22 | 383,275 | +0.22(+0.61%) |
| Mar 16, 2006 | 36.36 | 36.36 | 35.50 | 36.00 | 628,450 | -0.20(-0.55%) |
| Mar 15, 2006 | 36.15 | 36.84 | 35.86 | 36.20 | 504,810 | +0.19(+0.53%) |
| Mar 14, 2006 | 35.60 | 36.24 | 34.94 | 36.01 | 1,686,005 | +0.47(+1.32%) |
| Mar 13, 2006 | 35.61 | 35.86 | 35.31 | 35.54 | 230,551 | +0.07(+0.20%) |
| Mar 10, 2006 | 35.23 | 35.54 | 34.40 | 35.47 | 697,256 | +0.32(+0.91%) |
| Mar 09, 2006 | 34.95 | 35.88 | 34.15 | 35.15 | 500,382 | +0.37(+1.06%) |
| Mar 08, 2006 | 35.60 | 35.64 | 33.87 | 34.78 | 703,687 | -1.07(-2.98%) |
| Mar 07, 2006 | 37.30 | 37.30 | 35.24 | 35.85 | 599,310 | -1.50(-4.02%) |
| Mar 06, 2006 | 38.13 | 38.50 | 37.00 | 37.35 | 273,629 | -0.66(-1.74%) |
| Mar 03, 2006 | 37.85 | 38.53 | 37.30 | 38.01 | 418,750 | +0.16(+0.42%) |
| Mar 02, 2006 | 36.90 | 38.32 | 36.57 | 37.85 | 582,509 | +0.84(+2.27%) |
| Mar 01, 2006 | 35.90 | 37.47 | 35.61 | 37.01 | 668,998 | +1.42(+3.99%) |
| Feb 28, 2006 | 35.84 | 36.31 | 35.16 | 35.59 | 541,629 | -0.25(-0.70%) |
| Feb 27, 2006 | 36.34 | 36.53 | 35.37 | 35.84 | 860,155 | -0.63(-1.73%) |
| Feb 24, 2006 | 36.66 | 37.30 | 36.20 | 36.47 | 915,590 | -0.32(-0.87%) |
| Feb 23, 2006 | 35.20 | 37.41 | 34.27 | 36.79 | 1,368,398 | -0.73(-1.95%) |
| Feb 22, 2006 | 37.12 | 37.74 | 37.00 | 37.52 | 503,649 | +0.22(+0.59%) |
| Feb 21, 2006 | 36.70 | 37.74 | 36.33 | 37.30 | 736,336 | +0.83(+2.28%) |
| Feb 17, 2006 | 36.27 | 36.90 | 35.98 | 36.47 | 328,771 | +0.22(+0.61%) |
| Feb 16, 2006 | 36.04 | 36.50 | 35.05 | 36.25 | 502,300 | +0.35(+0.97%) |
| Feb 15, 2006 | 35.97 | 36.69 | 35.27 | 35.90 | 605,091 | -0.01(-0.03%) |
| Feb 14, 2006 | 34.43 | 36.27 | 33.83 | 35.91 | 707,930 | +1.68(+4.91%) |
| Feb 13, 2006 | 35.23 | 35.36 | 33.87 | 34.23 | 862,767 | -1.17(-3.31%) |
| Feb 10, 2006 | 36.20 | 36.27 | 34.01 | 35.40 | 905,536 | -0.80(-2.21%) |
| Feb 09, 2006 | 36.07 | 37.20 | 35.91 | 36.20 | 554,038 | +0.27(+0.75%) |
| Feb 08, 2006 | 36.56 | 36.95 | 34.45 | 35.93 | 1,092,996 | -0.54(-1.48%) |
| Feb 07, 2006 | 38.50 | 39.07 | 36.15 | 36.47 | 1,810,784 | -1.63(-4.28%) |
| Feb 06, 2006 | 37.27 | 38.68 | 36.95 | 38.10 | 1,235,703 | +2.36(+6.60%) |
| Feb 03, 2006 | 35.30 | 36.68 | 34.74 | 35.74 | 549,156 | +0.13(+0.37%) |
| Feb 02, 2006 | 34.90 | 36.27 | 34.30 | 35.61 | 1,278,631 | +0.48(+1.37%) |
| Feb 01, 2006 | 34.05 | 35.26 | 33.39 | 35.13 | 690,379 | +1.05(+3.08%) |
| Jan 31, 2006 | 33.61 | 34.29 | 33.46 | 34.08 | 577,621 | +0.37(+1.10%) |
| Jan 30, 2006 | 33.90 | 34.18 | 33.39 | 33.71 | 424,651 | -0.18(-0.53%) |
| Jan 27, 2006 | 33.44 | 35.12 | 32.78 | 33.89 | 1,489,169 | +0.45(+1.35%) |
| Jan 26, 2006 | 31.19 | 33.57 | 31.18 | 33.44 | 2,144,865 | +2.28(+7.32%) |
| Jan 25, 2006 | 31.06 | 31.49 | 30.86 | 31.16 | 483,863 | +0.27(+0.87%) |
| Jan 24, 2006 | 30.00 | 31.18 | 29.55 | 30.89 | 662,018 | +1.14(+3.83%) |
| Jan 23, 2006 | 30.31 | 30.31 | 29.15 | 29.75 | 464,139 | +0.29(+0.98%) |
| Jan 20, 2006 | 30.50 | 30.60 | 29.23 | 29.46 | 363,975 | -0.94(-3.09%) |
| Jan 19, 2006 | 29.07 | 30.48 | 29.02 | 30.40 | 428,811 | +1.42(+4.90%) |
| Jan 18, 2006 | 29.31 | 29.88 | 28.85 | 28.98 | 507,588 | -0.44(-1.50%) |
| Jan 17, 2006 | 28.74 | 29.75 | 28.35 | 29.42 | 455,480 | +0.63(+2.19%) |
| Jan 13, 2006 | 28.72 | 29.12 | 28.57 | 28.79 | 466,460 | +0.48(+1.70%) |
| Jan 12, 2006 | 28.47 | 28.87 | 27.80 | 28.31 | 414,100 | +0.00(+0.00%) |
| Jan 11, 2006 | 28.50 | 28.79 | 28.11 | 28.31 | 361,006 | -0.31(-1.08%) |
| Jan 10, 2006 | 28.45 | 28.88 | 27.77 | 28.62 | 793,178 | -0.52(-1.78%) |
| Jan 09, 2006 | 28.99 | 29.80 | 28.70 | 29.14 | 478,529 | +0.62(+2.17%) |
| Jan 06, 2006 | 28.95 | 29.00 | 28.45 | 28.52 | 559,233 | -0.22(-0.77%) |
| Jan 05, 2006 | 28.84 | 29.12 | 28.70 | 28.74 | 763,297 | -0.10(-0.35%) |
| Jan 04, 2006 | 27.70 | 29.10 | 27.47 | 28.84 | 1,456,677 | +1.16(+4.19%) |
