Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 7.110 | 7.670 | 7.110 | 7.410 | 3,159,017 | +0.18(+2.49%) |
| Mar 27, 2013 | 6.910 | 7.280 | 6.770 | 7.230 | 4,318,860 | +0.27(+3.80%) |
| Mar 26, 2013 | 7.350 | 7.430 | 6.800 | 6.965 | 10,930,427 | -0.38(-5.11%) |
| Mar 25, 2013 | 7.630 | 7.630 | 7.300 | 7.340 | 5,110,973 | -0.29(-3.80%) |
| Mar 22, 2013 | 7.740 | 7.786 | 7.510 | 7.630 | 2,819,008 | -0.07(-0.91%) |
| Mar 21, 2013 | 7.780 | 7.870 | 7.660 | 7.700 | 2,191,918 | -0.10(-1.35%) |
| Mar 20, 2013 | 7.930 | 8.080 | 7.790 | 7.805 | 2,742,675 | -0.12(-1.51%) |
| Mar 19, 2013 | 8.140 | 8.200 | 7.870 | 7.925 | 2,909,002 | -0.19(-2.40%) |
| Mar 18, 2013 | 8.370 | 8.440 | 8.100 | 8.120 | 2,771,620 | -0.34(-4.02%) |
| Mar 15, 2013 | 8.470 | 8.560 | 8.380 | 8.460 | 2,396,394 | +0.07(+0.83%) |
| Mar 14, 2013 | 8.510 | 8.590 | 8.305 | 8.390 | 2,492,234 | -0.07(-0.83%) |
| Mar 13, 2013 | 8.640 | 8.640 | 8.400 | 8.460 | 3,057,251 | -0.19(-2.20%) |
| Mar 12, 2013 | 8.640 | 8.730 | 8.581 | 8.650 | 2,479,563 | -0.01(-0.12%) |
| Mar 11, 2013 | 8.520 | 8.760 | 8.520 | 8.660 | 3,741,543 | +0.18(+2.12%) |
| Mar 08, 2013 | 8.740 | 8.770 | 8.450 | 8.480 | 2,478,667 | -0.20(-2.30%) |
| Mar 07, 2013 | 8.640 | 8.730 | 8.440 | 8.680 | 4,615,263 | +0.26(+3.09%) |
| Mar 06, 2013 | 7.750 | 8.690 | 7.730 | 8.420 | 6,732,927 | +0.62(+7.95%) |
| Mar 05, 2013 | 7.760 | 7.980 | 7.710 | 7.800 | 2,123,506 | +0.00(+0.00%) |
| Mar 04, 2013 | 7.640 | 7.810 | 7.550 | 7.800 | 3,431,933 | +0.25(+3.31%) |
