Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2011 | 7.260 | 7.380 | 7.180 | 7.300 | 1,288,673 | +0.07(+0.97%) |
| Mar 30, 2011 | 7.290 | 7.420 | 7.160 | 7.230 | 1,422,359 | -0.04(-0.62%) |
| Mar 29, 2011 | 7.250 | 7.280 | 7.110 | 7.275 | 1,862,064 | -0.03(-0.48%) |
| Mar 28, 2011 | 7.460 | 7.500 | 7.240 | 7.310 | 1,149,086 | -0.12(-1.62%) |
| Mar 25, 2011 | 7.600 | 7.600 | 7.400 | 7.430 | 1,217,073 | -0.01(-0.13%) |
| Mar 24, 2011 | 7.170 | 7.910 | 7.120 | 7.440 | 4,651,779 | +0.37(+5.23%) |
| Mar 23, 2011 | 7.050 | 7.160 | 6.970 | 7.070 | 1,983,703 | +0.04(+0.57%) |
| Mar 22, 2011 | 7.040 | 7.170 | 6.950 | 7.030 | 1,464,787 | -0.04(-0.57%) |
| Mar 21, 2011 | 6.990 | 7.250 | 6.915 | 7.070 | 1,615,209 | -0.11(-1.53%) |
| Mar 18, 2011 | 7.130 | 7.260 | 7.010 | 7.180 | 1,377,096 | +0.11(+1.56%) |
| Mar 17, 2011 | 7.250 | 7.450 | 7.030 | 7.070 | 1,724,730 | -0.12(-1.67%) |
| Mar 16, 2011 | 7.090 | 7.270 | 6.960 | 7.190 | 1,759,235 | +0.06(+0.84%) |
| Mar 15, 2011 | 7.160 | 7.350 | 7.040 | 7.130 | 1,418,502 | -0.19(-2.60%) |
| Mar 14, 2011 | 7.290 | 7.380 | 7.180 | 7.320 | 1,385,618 | -0.02(-0.27%) |
| Mar 11, 2011 | 7.440 | 7.610 | 7.300 | 7.340 | 7,331,237 | -0.15(-2.00%) |
| Mar 10, 2011 | 7.130 | 7.490 | 6.950 | 7.490 | 2,427,052 | +0.40(+5.64%) |
| Mar 09, 2011 | 7.320 | 7.340 | 6.920 | 7.090 | 1,805,701 | -0.27(-3.67%) |
| Mar 08, 2011 | 7.620 | 7.650 | 7.210 | 7.360 | 2,670,411 | -0.28(-3.66%) |
| Mar 07, 2011 | 7.760 | 7.820 | 7.500 | 7.640 | 922,905 | +0.04(+0.53%) |
| Mar 04, 2011 | 7.500 | 7.690 | 7.440 | 7.600 | 1,390,188 | +0.09(+1.20%) |
| Mar 03, 2011 | 7.720 | 7.800 | 7.470 | 7.510 | 1,311,285 | -0.16(-2.09%) |
| Mar 02, 2011 | 7.620 | 7.830 | 7.550 | 7.670 | 3,042,750 | +0.08(+1.05%) |
| Mar 01, 2011 | 7.700 | 7.820 | 7.370 | 7.590 | 2,962,689 | -0.14(-1.81%) |
| Feb 28, 2011 | 8.100 | 8.140 | 7.590 | 7.730 | 2,284,420 | -0.36(-4.45%) |
| Feb 25, 2011 | 8.120 | 8.300 | 7.920 | 8.090 | 2,431,305 | -0.07(-0.86%) |
| Feb 24, 2011 | 8.050 | 8.240 | 7.800 | 8.160 | 1,395,224 | +0.09(+1.12%) |
| Feb 23, 2011 | 8.430 | 8.470 | 8.040 | 8.070 | 1,408,586 | -0.40(-4.72%) |
| Feb 22, 2011 | 8.660 | 8.700 | 8.260 | 8.470 | 1,750,289 | -0.38(-4.35%) |
| Feb 18, 2011 | 8.780 | 9.060 | 8.700 | 8.855 | 1,178,309 | +0.05(+0.62%) |
| Feb 17, 2011 | 8.600 | 8.960 | 8.500 | 8.800 | 1,120,673 | +0.24(+2.80%) |
| Feb 16, 2011 | 8.400 | 8.650 | 8.380 | 8.560 | 1,556,604 | +0.12(+1.42%) |
| Feb 15, 2011 | 8.620 | 8.700 | 8.410 | 8.440 | 996,217 | -0.13(-1.52%) |
| Feb 14, 2011 | 8.150 | 8.880 | 8.110 | 8.570 | 2,766,169 | +0.39(+4.77%) |
| Feb 11, 2011 | 8.250 | 8.290 | 8.070 | 8.180 | 1,162,365 | -0.02(-0.24%) |
| Feb 10, 2011 | 8.300 | 8.480 | 8.170 | 8.200 | 2,025,040 | -0.22(-2.61%) |
| Feb 09, 2011 | 8.600 | 8.630 | 8.350 | 8.420 | 1,531,715 | -0.18(-2.09%) |
| Feb 08, 2011 | 8.820 | 8.860 | 8.530 | 8.600 | 1,395,304 | +0.01(+0.12%) |
| Feb 07, 2011 | 8.610 | 8.760 | 8.540 | 8.590 | 1,196,397 | -0.04(-0.46%) |
| Feb 04, 2011 | 8.750 | 8.840 | 8.600 | 8.630 | 1,204,368 | -0.08(-0.92%) |
| Feb 03, 2011 | 8.860 | 8.860 | 8.530 | 8.710 | 1,395,130 | -0.06(-0.68%) |
| Feb 02, 2011 | 9.040 | 9.040 | 8.740 | 8.770 | 1,290,795 | -0.07(-0.79%) |
| Feb 01, 2011 | 9.000 | 9.240 | 8.770 | 8.840 | 1,701,302 | -0.04(-0.45%) |
| Jan 31, 2011 | 8.410 | 8.980 | 8.310 | 8.880 | 2,114,175 | +0.09(+1.02%) |
| Jan 28, 2011 | 8.640 | 8.990 | 8.500 | 8.790 | 2,393,629 | +0.21(+2.42%) |
| Jan 27, 2011 | 8.740 | 8.740 | 8.450 | 8.582 | 847,558 | +0.02(+0.26%) |
| Jan 26, 2011 | 8.800 | 8.800 | 8.400 | 8.560 | 1,256,606 | -0.13(-1.50%) |
| Jan 25, 2011 | 9.000 | 9.010 | 8.330 | 8.690 | 2,137,818 | -0.34(-3.77%) |
| Jan 24, 2011 | 8.980 | 9.240 | 8.810 | 9.030 | 2,398,140 | +0.16(+1.80%) |
| Jan 21, 2011 | 8.300 | 9.000 | 8.250 | 8.870 | 3,328,239 | +0.63(+7.71%) |
| Jan 20, 2011 | 8.000 | 8.360 | 7.890 | 8.235 | 3,013,186 | +0.10(+1.29%) |
| Jan 19, 2011 | 8.670 | 8.860 | 7.970 | 8.130 | 3,959,414 | -0.62(-7.06%) |
| Jan 18, 2011 | 9.050 | 9.100 | 8.650 | 8.748 | 2,259,106 | -0.11(-1.27%) |
| Jan 14, 2011 | 9.140 | 9.140 | 8.650 | 8.860 | 2,381,682 | -0.24(-2.64%) |
| Jan 13, 2011 | 9.150 | 9.210 | 8.810 | 9.100 | 2,085,581 | -0.05(-0.55%) |
| Jan 12, 2011 | 9.620 | 9.660 | 9.080 | 9.150 | 4,004,372 | -0.18(-1.93%) |
| Jan 11, 2011 | 9.350 | 9.650 | 9.130 | 9.330 | 8,125,495 | +0.52(+5.90%) |
| Jan 10, 2011 | 8.480 | 9.250 | 8.450 | 8.810 | 8,090,979 | +0.22(+2.56%) |
| Jan 07, 2011 | 8.540 | 8.750 | 8.260 | 8.590 | 2,305,195 | +0.00(+0.00%) |
| Jan 06, 2011 | 8.220 | 8.670 | 8.200 | 8.590 | 9,624,034 | +0.86(+11.13%) |
| Jan 05, 2011 | 7.700 | 8.150 | 7.550 | 7.730 | 2,166,265 | +0.03(+0.39%) |
| Jan 04, 2011 | 8.100 | 8.200 | 7.520 | 7.700 | 3,094,384 | -0.63(-7.56%) |
