Amarin Corp Plc Stock Price History | Historical AMRN Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	2.200	2.300	2.150	2.300	401,464	+0.19(+9.00%)
Mar 29, 2007	2.110	2.180	2.090	2.110	289,913	+0.01(+0.48%)
Mar 28, 2007	2.230	2.230	2.100	2.100	158,488	-0.07(-3.23%)
Mar 27, 2007	2.220	2.220	2.130	2.170	290,690	+0.02(+0.93%)
Mar 26, 2007	2.250	2.290	2.120	2.150	240,811	-0.09(-4.02%)
Mar 23, 2007	2.300	2.300	2.200	2.240	509,716	-0.06(-2.60%)
Mar 22, 2007	2.410	2.430	2.250	2.300	408,115	-0.13(-5.35%)
Mar 21, 2007	2.420	2.440	2.370	2.430	304,775	+0.08(+3.40%)
Mar 20, 2007	2.400	2.500	2.320	2.350	529,251	-0.05(-2.08%)
Mar 19, 2007	2.600	2.600	2.370	2.400	385,196	-0.17(-6.61%)
Mar 16, 2007	2.730	2.730	2.500	2.570	596,508	+0.02(+0.78%)
Mar 15, 2007	2.540	2.700	2.510	2.550	602,263	+0.06(+2.41%)
Mar 14, 2007	2.630	2.630	2.400	2.490	1,120,983	-0.13(-4.96%)
Mar 13, 2007	2.490	2.660	2.490	2.620	978,540	+0.13(+5.22%)
Mar 12, 2007	2.430	2.870	2.220	2.490	2,692,939	+0.32(+14.75%)
Mar 09, 2007	1.910	2.230	1.910	2.170	1,078,854	+0.26(+13.61%)
Mar 08, 2007	1.860	1.950	1.830	1.910	636,778	+0.09(+4.95%)
Mar 07, 2007	1.800	1.860	1.800	1.820	399,672	+0.04(+2.25%)
Mar 06, 2007	1.810	1.810	1.762	1.780	386,451	-0.01(-0.56%)
Mar 05, 2007	1.790	1.810	1.750	1.790	217,960	+0.02(+1.13%)
Mar 02, 2007	1.790	1.800	1.730	1.770	183,566	+0.03(+1.72%)
Mar 01, 2007	1.800	1.820	1.720	1.740	530,949	-0.03(-1.69%)
Feb 28, 2007	1.840	1.840	1.740	1.770	349,976	+0.03(+1.72%)
Feb 27, 2007	1.850	1.850	1.730	1.740	355,586	-0.05(-2.79%)
Feb 26, 2007	1.810	1.850	1.770	1.790	147,267	-0.01(-0.56%)
Feb 23, 2007	1.850	1.900	1.790	1.800	242,279	+0.00(+0.00%)
Feb 22, 2007	1.840	1.860	1.780	1.800	290,018	-0.04(-2.17%)
Feb 21, 2007	1.880	1.900	1.810	1.840	351,596	-0.03(-1.60%)
Feb 20, 2007	1.860	1.900	1.830	1.870	172,709	+0.04(+2.19%)
Feb 16, 2007	1.910	1.910	1.820	1.830	206,588	-0.03(-1.61%)
Feb 15, 2007	1.830	1.910	1.810	1.860	317,278	+0.05(+2.76%)
Feb 14, 2007	1.800	2.000	1.800	1.810	517,775	+0.01(+0.56%)
Feb 13, 2007	1.810	1.810	1.790	1.800	219,555	+0.02(+1.12%)
Feb 12, 2007	2.000	2.000	1.780	1.780	520,379	-0.09(-4.81%)
Feb 09, 2007	1.890	1.890	1.830	1.870	160,307	+0.05(+2.75%)
Feb 08, 2007	1.850	1.850	1.760	1.820	176,826	+0.03(+1.68%)
Feb 07, 2007	1.980	1.980	1.750	1.790	330,056	-0.06(-3.24%)
Feb 06, 2007	1.890	1.890	1.740	1.850	360,150	+0.03(+1.65%)
Feb 05, 2007	1.830	1.850	1.800	1.820	115,009	-0.01(-0.55%)
Feb 02, 2007	1.880	1.890	1.800	1.830	216,952	-0.07(-3.68%)
Feb 01, 2007	1.910	2.000	1.880	1.900	484,837	-0.03(-1.55%)
Jan 31, 2007	1.950	1.970	1.770	1.930	486,063	+0.00(+0.00%)
Jan 30, 2007	1.960	1.960	1.900	1.930	23,291	-0.01(-0.52%)
Jan 29, 2007	1.970	1.990	1.870	1.940	183,725	-0.01(-0.51%)
Jan 26, 2007	1.950	1.990	1.940	1.950	147,638	+0.05(+2.63%)
Jan 25, 2007	1.980	1.990	1.890	1.900	141,650	-0.09(-4.52%)
Jan 24, 2007	2.000	2.040	1.960	1.990	165,850	-0.01(-0.50%)
Jan 23, 2007	2.090	2.100	1.990	2.000	117,636	+0.02(+1.01%)
Jan 22, 2007	2.010	2.010	1.910	1.980	60,709	-0.01(-0.50%)
Jan 19, 2007	2.000	2.010	1.990	1.990	85,716	-0.01(-0.50%)
Jan 18, 2007	2.040	2.050	1.980	2.000	50,650	+0.02(+1.01%)
Jan 17, 2007	2.050	2.050	1.970	1.980	135,680	-0.02(-1.00%)
Jan 16, 2007	2.120	2.120	2.000	2.000	135,597	-0.10(-4.76%)
Jan 12, 2007	2.050	2.160	2.050	2.100	229,170	+0.07(+3.45%)
Jan 11, 2007	2.240	2.250	2.030	2.030	252,876	-0.15(-6.88%)
Jan 10, 2007	2.250	2.260	2.120	2.180	94,970	+0.00(+0.00%)
Jan 09, 2007	2.250	2.300	2.170	2.180	88,285	-0.02(-0.91%)
Jan 08, 2007	2.250	2.280	2.130	2.200	238,244	-0.07(-3.08%)
Jan 05, 2007	2.200	2.280	2.150	2.270	225,812	+0.09(+4.13%)
Jan 04, 2007	2.150	2.200	2.120	2.180	115,671	+0.00(+0.00%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates