Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2006 | 3.230 | 3.250 | 3.060 | 3.170 | 545,391 | -0.09(-2.76%) |
| Mar 30, 2006 | 3.340 | 3.390 | 3.082 | 3.260 | 267,896 | -0.08(-2.40%) |
| Mar 29, 2006 | 3.530 | 3.530 | 3.300 | 3.340 | 237,690 | -0.03(-0.89%) |
| Mar 28, 2006 | 3.460 | 3.460 | 3.300 | 3.370 | 68,337 | -0.00(-0.00%) |
| Mar 27, 2006 | 3.600 | 3.600 | 3.350 | 3.370 | 133,369 | -0.23(-6.39%) |
| Mar 24, 2006 | 3.370 | 3.620 | 3.264 | 3.600 | 588,449 | +0.20(+5.88%) |
| Mar 23, 2006 | 3.460 | 3.600 | 3.350 | 3.400 | 269,200 | -0.01(-0.29%) |
| Mar 22, 2006 | 3.240 | 3.410 | 3.240 | 3.410 | 201,700 | +0.12(+3.65%) |
| Mar 21, 2006 | 3.280 | 3.350 | 3.200 | 3.290 | 84,973 | -0.01(-0.30%) |
| Mar 20, 2006 | 3.240 | 3.340 | 3.240 | 3.300 | 74,127 | +0.04(+1.23%) |
| Mar 17, 2006 | 3.350 | 3.350 | 3.260 | 3.260 | 50,484 | -0.09(-2.69%) |
| Mar 16, 2006 | 3.450 | 3.450 | 3.250 | 3.350 | 71,136 | +0.05(+1.52%) |
| Mar 15, 2006 | 3.440 | 3.450 | 3.270 | 3.300 | 79,240 | +0.08(+2.48%) |
| Mar 14, 2006 | 3.240 | 3.380 | 3.110 | 3.220 | 79,509 | -0.02(-0.62%) |
| Mar 13, 2006 | 3.450 | 3.450 | 3.210 | 3.240 | 56,076 | -0.01(-0.31%) |
| Mar 10, 2006 | 3.240 | 3.450 | 3.190 | 3.250 | 67,217 | +0.01(+0.31%) |
| Mar 09, 2006 | 3.350 | 3.350 | 3.150 | 3.240 | 189,118 | -0.03(-0.92%) |
| Mar 08, 2006 | 3.500 | 3.500 | 3.250 | 3.270 | 186,280 | -0.23(-6.57%) |
| Mar 07, 2006 | 3.650 | 3.650 | 3.250 | 3.500 | 269,704 | -0.03(-0.85%) |
| Mar 06, 2006 | 3.600 | 3.660 | 3.460 | 3.530 | 197,128 | -0.02(-0.56%) |
| Mar 03, 2006 | 3.500 | 3.570 | 3.350 | 3.550 | 172,029 | +0.15(+4.41%) |
| Mar 02, 2006 | 3.500 | 3.500 | 3.290 | 3.400 | 66,854 | +0.14(+4.29%) |
| Mar 01, 2006 | 3.160 | 3.280 | 3.030 | 3.260 | 190,845 | +0.10(+3.16%) |
| Feb 28, 2006 | 3.260 | 3.260 | 3.040 | 3.160 | 99,750 | -0.10(-3.07%) |
| Feb 27, 2006 | 3.420 | 3.420 | 3.210 | 3.260 | 142,236 | -0.20(-5.78%) |
| Feb 24, 2006 | 3.500 | 3.520 | 3.370 | 3.460 | 178,555 | +0.00(+0.00%) |
| Feb 23, 2006 | 3.320 | 3.600 | 3.230 | 3.460 | 215,003 | +0.12(+3.59%) |
| Feb 22, 2006 | 3.460 | 3.470 | 3.250 | 3.340 | 438,268 | +0.01(+0.30%) |
| Feb 21, 2006 | 3.200 | 3.340 | 3.150 | 3.330 | 268,946 | +0.23(+7.42%) |
| Feb 17, 2006 | 3.140 | 3.140 | 2.960 | 3.100 | 191,760 | +0.01(+0.32%) |
| Feb 16, 2006 | 3.010 | 3.090 | 2.940 | 3.090 | 335,500 | +0.13(+4.39%) |
| Feb 15, 2006 | 3.060 | 3.060 | 2.850 | 2.960 | 537,325 | -0.14(-4.52%) |
| Feb 14, 2006 | 3.380 | 3.410 | 3.050 | 3.100 | 233,412 | -0.31(-9.09%) |
| Feb 13, 2006 | 3.670 | 3.670 | 3.100 | 3.410 | 314,274 | -0.24(-6.57%) |
| Feb 10, 2006 | 3.840 | 3.850 | 3.560 | 3.650 | 279,039 | -0.09(-2.41%) |
| Feb 09, 2006 | 3.920 | 3.920 | 3.650 | 3.740 | 431,904 | +0.08(+2.19%) |
| Feb 08, 2006 | 3.600 | 3.700 | 3.470 | 3.660 | 634,984 | +0.18(+5.17%) |
| Feb 07, 2006 | 3.470 | 3.600 | 3.420 | 3.480 | 568,959 | +0.07(+2.05%) |
| Feb 06, 2006 | 3.400 | 3.500 | 3.400 | 3.410 | 334,650 | +0.09(+2.71%) |
| Feb 03, 2006 | 3.500 | 3.550 | 3.310 | 3.320 | 675,264 | -0.14(-4.05%) |
| Feb 02, 2006 | 3.340 | 3.530 | 3.340 | 3.460 | 364,634 | +0.02(+0.58%) |
| Feb 01, 2006 | 3.440 | 3.620 | 3.250 | 3.440 | 768,920 | +0.01(+0.29%) |
| Jan 31, 2006 | 3.230 | 3.640 | 3.150 | 3.430 | 763,493 | +0.20(+6.19%) |
| Jan 30, 2006 | 2.810 | 3.450 | 2.770 | 3.230 | 878,536 | +0.47(+17.03%) |
| Jan 27, 2006 | 2.800 | 2.850 | 2.670 | 2.760 | 216,104 | +0.04(+1.47%) |
| Jan 26, 2006 | 2.850 | 2.850 | 2.670 | 2.720 | 274,908 | -0.08(-2.86%) |
| Jan 25, 2006 | 2.950 | 2.950 | 2.700 | 2.800 | 488,529 | +0.02(+0.72%) |
| Jan 24, 2006 | 2.900 | 3.000 | 2.500 | 2.780 | 494,987 | +0.02(+0.72%) |
| Jan 23, 2006 | 2.520 | 2.930 | 2.494 | 2.760 | 415,651 | +0.21(+8.24%) |
| Jan 20, 2006 | 2.550 | 2.550 | 2.150 | 2.550 | 610,903 | +0.20(+8.51%) |
| Jan 19, 2006 | 2.500 | 2.550 | 2.260 | 2.350 | 527,623 | -0.17(-6.75%) |
| Jan 18, 2006 | 2.950 | 2.950 | 2.400 | 2.520 | 1,232,458 | -0.44(-14.86%) |
| Jan 17, 2006 | 2.050 | 3.010 | 1.990 | 2.960 | 3,280,944 | +1.01(+51.79%) |
| Jan 13, 2006 | 2.000 | 2.080 | 1.900 | 1.950 | 1,010,848 | +0.12(+6.56%) |
| Jan 12, 2006 | 1.590 | 1.950 | 1.490 | 1.830 | 1,789,500 | +0.30(+19.61%) |
| Jan 11, 2006 | 1.490 | 1.650 | 1.400 | 1.530 | 636,011 | +0.18(+13.25%) |
| Jan 10, 2006 | 1.390 | 1.420 | 1.310 | 1.351 | 315,817 | +0.06(+4.40%) |
| Jan 09, 2006 | 1.300 | 1.310 | 1.260 | 1.294 | 141,643 | -0.01(-0.46%) |
| Jan 06, 2006 | 1.300 | 1.300 | 1.263 | 1.300 | 174,457 | +0.03(+2.36%) |
| Jan 05, 2006 | 1.280 | 1.330 | 1.250 | 1.270 | 200,081 | -0.03(-2.31%) |
| Jan 04, 2006 | 1.400 | 1.400 | 1.270 | 1.300 | 187,571 | -0.05(-3.70%) |
